1. 회사 기본정보
회사명(코드) |
아진산업(013310)- KOSDAQ |
업종 |
자동차 신품 부품 제조업 |
시가총액 |
144,166,452,130 |
상장주식수 |
38,806,582 |
2. 배당금 정보
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
3,930 |
3,860 |
-1.78% |
681,785 |
1.76% |
2021-07-06 |
3,920 |
3,930 |
1.03% |
3,195,381 |
8.23% |
2021-07-05 |
3,800 |
3,890 |
2.23% |
1,155,228 |
2.98% |
2021-07-02 |
3,885 |
3,805 |
-2.06% |
743,060 |
1.91% |
2021-07-01 |
3,955 |
3,885 |
-1.77% |
809,883 |
2.09% |
2021-06-30 |
3,945 |
3,955 |
0.89% |
1,203,832 |
3.1% |
2021-06-29 |
3,985 |
3,920 |
-1.13% |
1,424,727 |
3.67% |
2021-06-28 |
3,890 |
3,965 |
2.72% |
2,909,222 |
7.5% |
2021-06-25 |
3,910 |
3,860 |
-0.52% |
736,390 |
1.9% |
2021-06-24 |
3,820 |
3,880 |
2.11% |
1,724,262 |
4.44% |
2021-06-23 |
3,880 |
3,800 |
-1.68% |
859,595 |
2.22% |
2021-06-22 |
3,730 |
3,865 |
4.04% |
1,601,803 |
4.13% |
2021-06-21 |
3,790 |
3,715 |
-3.0% |
1,064,313 |
2.74% |
2021-06-18 |
3,870 |
3,830 |
-0.91% |
736,544 |
1.9% |
2021-06-17 |
3,865 |
3,865 |
0.0% |
584,107 |
1.51% |
2021-06-16 |
3,905 |
3,865 |
-1.02% |
1,063,631 |
2.74% |
2021-06-15 |
3,875 |
3,905 |
0.39% |
1,225,678 |
3.16% |
2021-06-14 |
3,960 |
3,890 |
-0.89% |
4,200,981 |
10.83% |
2021-06-11 |
3,730 |
3,925 |
5.8% |
9,538,241 |
24.58% |
2021-06-10 |
3,800 |
3,710 |
-2.11% |
846,158 |
2.18% |
2021-06-09 |
3,765 |
3,790 |
0.66% |
1,153,984 |
2.97% |
2021-06-08 |
3,745 |
3,765 |
0.53% |
731,237 |
1.88% |
4. 직전 30일 외국인 한도수량
상장주식수 |
38,806,582 |
한도수량 |
38,806,582 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
1,259,523 |
3.25% |
3.25% |
2021-07-06 |
972,398 |
2.51% |
2.51% |
2021-07-05 |
1,057,725 |
2.73% |
2.73% |
2021-07-02 |
1,087,371 |
2.8% |
2.8% |
2021-07-01 |
1,155,811 |
2.98% |
2.98% |
2021-06-30 |
1,141,038 |
2.94% |
2.94% |
2021-06-29 |
1,294,516 |
3.34% |
3.34% |
2021-06-28 |
1,173,578 |
3.02% |
3.02% |
2021-06-25 |
1,286,810 |
3.32% |
3.32% |
2021-06-24 |
1,266,156 |
3.26% |
3.26% |
2021-06-23 |
1,562,654 |
4.03% |
4.03% |
2021-06-22 |
1,115,047 |
2.87% |
2.87% |
2021-06-21 |
1,078,961 |
2.78% |
2.78% |
2021-06-18 |
1,082,004 |
2.79% |
2.79% |
2021-06-17 |
1,048,545 |
2.7% |
2.7% |
2021-06-16 |
1,079,272 |
2.78% |
2.78% |
2021-06-15 |
1,066,531 |
2.75% |
2.75% |
2021-06-14 |
1,458,144 |
3.76% |
3.76% |
2021-06-11 |
1,194,937 |
3.08% |
3.08% |
2021-06-10 |
1,364,502 |
3.52% |
3.52% |
2021-06-09 |
1,319,405 |
3.4% |
3.4% |
2021-06-08 |
1,144,757 |
2.95% |
2.95% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
0 |
11,428 |
76,489 |
-87,917 |
2021-06-08 |
0 |
0 |
-172,335 |
172,335 |
2021-06-09 |
0 |
-9,662 |
-35,725 |
45,387 |
2021-06-10 |
0 |
0 |
169,837 |
-169,837 |
2021-06-11 |
0 |
8,816 |
-267,034 |
258,218 |
2021-06-14 |
0 |
-4,832 |
390,471 |
-385,639 |
2021-06-15 |
0 |
7,700 |
-18,448 |
10,748 |
2021-06-16 |
0 |
774 |
28,415 |
-29,189 |
2021-06-17 |
0 |
0 |
-33,484 |
33,484 |
2021-06-18 |
0 |
-250 |
5,189 |
-4,939 |
2021-06-21 |
0 |
266 |
-36,224 |
35,958 |
2021-06-22 |
0 |
6,195 |
-451,086 |
444,891 |
2021-06-23 |
0 |
-5,656 |
300,612 |
-294,956 |
2021-06-24 |
0 |
0 |
-19,311 |
19,311 |
2021-06-25 |
0 |
10,501 |
102,870 |
-113,371 |
2021-06-28 |
10,618 |
-440 |
-129,672 |
119,494 |
2021-06-29 |
-10,618 |
2,000 |
161,556 |
-152,938 |
2021-06-30 |
0 |
-3,000 |
-12,219 |
15,219 |
2021-07-01 |
0 |
2,000 |
65,104 |
-67,104 |
2021-07-02 |
0 |
-3,066 |
30,864 |
-27,798 |
2021-07-05 |
0 |
-850 |
84,252 |
-83,402 |
2021-07-06 |
0 |
0 |
-285,506 |
285,506 |
2021-07-07 |
0 |
0 |
101,511 |
-101,511 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
0 |
0 |
0 |
보험 |
0 |
0 |
0 |
투신 |
10,618 |
10,618 |
0 |
사모 |
7,500 |
7,500 |
0 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
18,118 |
18,118 |
0 |
기타법인 |
106,023 |
127,947 |
21,924 |
개인 |
35,294,865 |
35,350,991 |
56,126 |
외국인 |
3,881,423 |
3,801,194 |
-80,229 |
기타외국인 |
64,010 |
66,189 |
2,179 |
전체 |
39,364,439 |
39,364,439 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:14:39