| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,520 | -35(-1.37%) | 206,213,155 |
| KODEX 인버스-[114800] | 4,335 | -35(-0.80%) | 43,483,367 |
| 한신기계-[011700] | 4,475 | +715(+19.02%) | 35,182,679 |
| KODEX 코스닥150선물인버스-[251340] | 4,745 | -30(-0.63%) | 31,180,392 |
| 두산중공업-[034020] | 20,800 | +1,900(+10.05%) | 28,429,898 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 205 | -10(-4.65%) | 27,385,693 |
| 대한전선-[001440] | 1,600 | +105(+7.02%) | 27,294,098 |
| 다이나믹디자인-[145210] | 208 | -26(-11.11%) | 26,367,974 |
| SH에너지화학-[002360] | 1,150 | -55(-4.56%) | 21,861,700 |
| KODEX 레버리지-[122630] | 19,935 | +280(+1.42%) | 19,570,004 |
| 삼성전자-[005930] | 72,100 | +200(+0.28%) | 17,640,567 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 205 | -10(-4.65%) | 17,578,456 |
| 대원전선-[006340] | 1,990 | -20(-1.00%) | 16,737,464 |
| 신풍제약-[019170] | 34,700 | +5,650(+19.45%) | 15,747,281 |
| 흥아해운-[003280] | 3,450 | +200(+6.15%) | 15,464,671 |
| KODEX 코스닥150 레버리지-[233740] | 11,020 | +105(+0.96%) | 13,666,490 |
| 대성에너지-[117580] | 16,900 | +550(+3.36%) | 12,558,089 |
| 우진-[105840] | 9,710 | +1,240(+14.64%) | 10,741,635 |
| 에이프로젠 MED-[007460] | 1,470 | +10(+0.68%) | 9,896,746 |
| 대한해운-[005880] | 2,780 | +30(+1.09%) | 8,523,746 |
| 광명전기-[017040] | 2,465 | +155(+6.71%) | 8,356,627 |
| TIGER 200선물인버스2X-[252710] | 2,625 | -40(-1.50%) | 8,072,495 |
| HMM-[011200] | 28,850 | -1,050(-3.51%) | 7,986,680 |
| SK스퀘어-[402340] | 55,800 | -1,500(-2.62%) | 7,982,928 |
| 삼부토건-[001470] | 2,160 | +65(+3.10%) | 7,886,176 |
| 한국전력-[015760] | 23,200 | +1,400(+6.42%) | 7,708,968 |
| 팬오션-[028670] | 6,570 | +240(+3.79%) | 7,699,456 |
| STX엔진-[077970] | 14,350 | +1,500(+11.67%) | 7,571,352 |
| 삼성중공업-[010140] | 5,820 | +70(+1.22%) | 7,497,943 |
| 일동제약-[249420] | 58,600 | +100(+0.17%) | 7,479,413 |
| 알루코-[001780] | 4,105 | -95(-2.26%) | 7,374,496 |
| 메리츠증권-[008560] | 5,860 | -280(-4.56%) | 6,282,359 |
| 이아이디-[093230] | 255 | -0(0.00%) | 6,015,407 |
| 퍼스텍-[010820] | 4,670 | -110(-2.30%) | 5,559,630 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,870 | +80(+4.47%) | 5,289,479 |
| 부광약품-[003000] | 12,400 | +800(+6.90%) | 5,237,694 |
| 우리금융지주-[316140] | 14,300 | +100(+0.70%) | 4,952,689 |
| 한국석유-[004090] | 20,200 | -1,350(-6.26%) | 4,641,387 |
| 메리츠화재-[000060] | 41,100 | -1,900(-4.42%) | 3,896,714 |
| 사조동아원-[008040] | 1,220 | -25(-2.01%) | 3,651,589 |
| 한전산업-[130660] | 12,450 | +850(+7.33%) | 3,568,824 |
| 이구산업-[025820] | 4,380 | -170(-3.74%) | 3,528,729 |
| 대우건설-[047040] | 6,270 | +140(+2.28%) | 3,462,192 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 16,325 | +135(+0.83%) | 3,440,615 |
| KODEX 200-[069500] | 36,605 | +275(+0.76%) | 3,420,184 |
| 쌍방울-[102280] | 657 | +6(+0.92%) | 3,279,781 |
| SK하이닉스-[000660] | 123,500 | +500(+0.41%) | 3,208,365 |
| 메리츠금융지주-[138040] | 36,850 | -2,600(-6.59%) | 3,183,198 |
| 현대두산인프라코어-[042670] | 6,760 | +160(+2.42%) | 3,126,608 |
| TIGER 미국나스닥100레버리지(합성)-[418660] | 9,920 | -0(0.00%) | 3,062,448 |
| 조일알미늄-[018470] | 2,295 | -75(-3.16%) | 2,893,649 |
| 하이스틸-[071090] | 3,305 | -20(-0.60%) | 2,784,485 |
| 극동유화-[014530] | 4,165 | -230(-5.23%) | 2,722,081 |
| STX중공업-[071970] | 5,010 | +150(+3.09%) | 2,606,271 |
| 써니전자-[004770] | 2,930 | -90(-2.98%) | 2,584,294 |
| 신일전자-[002700] | 2,160 | +60(+2.86%) | 2,579,590 |
| 한전기술-[052690] | 89,200 | +3,800(+4.45%) | 2,484,800 |
| 대성산업-[128820] | 4,705 | -95(-1.98%) | 2,379,849 |
| 한국항공우주-[047810] | 37,100 | +2,750(+8.01%) | 2,359,470 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,490 | +65(+4.56%) | 2,312,077 |
| TIGER 미국S&P500-[360750] | 12,990 | +90(+0.70%) | 2,211,098 |
| 카카오-[035720] | 94,100 | -300(-0.32%) | 2,163,897 |
| KEC-[092220] | 2,960 | +20(+0.68%) | 2,130,043 |
| KB금융-[105560] | 59,700 | +800(+1.36%) | 2,092,655 |
| KODEX 코스닥 150-[229200] | 12,420 | +60(+0.49%) | 2,075,621 |
| 기아-[000270] | 73,800 | -0(0.00%) | 2,072,334 |
| 한화에어로스페이스-[012450] | 52,000 | +3,100(+6.34%) | 2,045,721 |
| 신한지주-[055550] | 39,050 | +100(+0.26%) | 1,987,816 |
| 서울식품-[004410] | 286 | +2(+0.70%) | 1,970,386 |
| 한국가스공사-[036460] | 41,050 | +2,900(+7.60%) | 1,955,768 |
| KODEX 2차전지산업-[305720] | 18,265 | +160(+0.88%) | 1,911,961 |
| KODEX 미국나스닥100레버리지(합성 H)-[409820] | 7,040 | -0(0.00%) | 1,879,763 |
| SK증권-[001510] | 892 | -1(-0.11%) | 1,848,129 |
| TIGER 원유선물인버스(H)-[217770] | 3,905 | -80(-2.01%) | 1,835,057 |
| 기업은행-[024110] | 10,750 | +300(+2.87%) | 1,774,228 |
| 하나금융지주-[086790] | 48,700 | -100(-0.20%) | 1,761,580 |
| 한화생명-[088350] | 2,955 | +5(+0.17%) | 1,732,271 |
| 더존비즈온-[012510] | 48,300 | -200(-0.41%) | 1,667,007 |
| 대덕전자-[353200] | 24,850 | -200(-0.80%) | 1,639,650 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 830 | +10(+1.22%) | 1,607,672 |
| LG디스플레이-[034220] | 18,700 | -100(-0.53%) | 1,589,852 |
| 이엔플러스-[074610] | 3,895 | +150(+4.01%) | 1,585,774 |
| 우리종금-[010050] | 867 | +10(+1.17%) | 1,541,108 |
| 후성-[093370] | 21,100 | +550(+2.68%) | 1,537,712 |
| TIGER 200 중공업-[139230] | 3,135 | +100(+3.29%) | 1,528,407 |
| 참엔지니어링-[009310] | 1,195 | +65(+5.75%) | 1,471,876 |
| 맥쿼리인프라-[088980] | 13,700 | +100(+0.74%) | 1,443,233 |
| 삼성전자우-[005935] | 66,100 | -0(0.00%) | 1,396,315 |
| 한화시스템-[272210] | 15,700 | +750(+5.02%) | 1,376,978 |
| TIGER Fn메타버스-[400970] | 10,375 | +110(+1.07%) | 1,363,103 |
| 경동도시가스-[267290] | 28,150 | +250(+0.90%) | 1,354,954 |
| KODEX WTI원유선물(H)-[261220] | 15,380 | +300(+1.99%) | 1,348,177 |
| 강원랜드-[035250] | 26,500 | +350(+1.34%) | 1,324,233 |
| 대창-[012800] | 1,915 | -5(-0.26%) | 1,305,182 |
| 큐로-[015590] | 419 | -8(-1.87%) | 1,301,529 |
| 한국카본-[017960] | 11,950 | +500(+4.37%) | 1,296,607 |
| 대한항공-[003490] | 29,300 | +400(+1.38%) | 1,290,142 |
| KODEX 은행-[091170] | 7,880 | +25(+0.32%) | 1,280,102 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] | 185 | -5(-2.63%) | 1,273,228 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 1,255 | +15(+1.21%) | 1,266,753 |