| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,585 | -35(-1.34%) | 96,023,908 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 100 | -5(-4.76%) | 86,313,656 |
| TYM-[002900] | 3,320 | +165(+5.23%) | 57,012,873 |
| 대한전선-[001440] | 2,215 | -70(-3.06%) | 46,760,290 |
| 혜인-[003010] | 11,150 | +550(+5.19%) | 24,306,012 |
| 퍼스텍-[010820] | 4,745 | +430(+9.97%) | 23,077,599 |
| 광명전기-[017040] | 3,825 | +15(+0.39%) | 22,061,528 |
| 대성산업-[128820] | 6,820 | +370(+5.74%) | 22,050,125 |
| KODEX 코스닥150선물인버스-[251340] | 4,590 | +10(+0.22%) | 19,241,017 |
| 신성이엔지-[011930] | 2,335 | +10(+0.43%) | 17,198,618 |
| KODEX 레버리지-[122630] | 18,785 | +210(+1.13%) | 16,063,302 |
| KODEX 인버스-[114800] | 4,420 | -25(-0.56%) | 14,652,999 |
| 웅진-[016880] | 1,990 | -75(-3.63%) | 12,923,122 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 95 | -5(-5.00%) | 10,836,724 |
| 다스코-[058730] | 7,120 | -440(-5.82%) | 10,604,204 |
| 현대두산인프라코어-[042670] | 6,900 | +440(+6.81%) | 9,983,571 |
| 수산중공업-[017550] | 4,365 | +65(+1.51%) | 9,453,907 |
| TIGER 200선물인버스2X-[252710] | 2,700 | -35(-1.28%) | 9,195,942 |
| KODEX 코스닥150레버리지-[233740] | 10,900 | -55(-0.50%) | 8,433,803 |
| 쌍방울-[102280] | 678 | -9(-1.31%) | 8,432,568 |
| 삼성전자-[005930] | 66,800 | +100(+0.15%) | 8,175,804 |
| 한창-[005110] | 1,150 | -50(-4.17%) | 8,046,917 |
| 한컴라이프케어-[372910] | 6,640 | +830(+14.29%) | 7,722,866 |
| 한국종합기술-[023350] | 8,890 | +730(+8.95%) | 7,100,451 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 285 | +15(+5.56%) | 6,944,078 |
| 화천기계-[010660] | 3,315 | +420(+14.51%) | 6,942,715 |
| 아센디오-[012170] | 1,415 | +145(+11.42%) | 6,866,702 |
| TRUE 인버스 2X 천연가스 선물 ETN(H)-[570046] | 555 | +40(+7.77%) | 6,387,984 |
| 도화엔지니어링-[002150] | 11,600 | +1,200(+11.54%) | 6,027,713 |
| 일진홀딩스-[015860] | 6,740 | -290(-4.13%) | 5,174,486 |
| KODEX WTI원유선물인버스(H)-[271050] | 3,960 | -100(-2.46%) | 4,850,088 |
| 사조동아원-[008040] | 2,050 | -60(-2.84%) | 4,564,461 |
| 두산에너빌리티-[034020] | 19,900 | -300(-1.49%) | 4,418,188 |
| 일진전기-[103590] | 7,010 | +250(+3.70%) | 4,289,293 |
| 에어부산-[298690] | 1,875 | -15(-0.79%) | 3,970,085 |
| 동방-[004140] | 3,520 | +190(+5.71%) | 3,954,921 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] | 85 | -5(-5.56%) | 3,480,700 |
| KODEX 코스닥150-[229200] | 12,350 | -45(-0.36%) | 3,472,326 |
| 부산주공-[005030] | 1,100 | +5(+0.46%) | 3,451,637 |
| AJ네트웍스-[095570] | 6,940 | -210(-2.94%) | 3,417,072 |
| TIGER 원유선물인버스(H)-[217770] | 2,760 | -75(-2.65%) | 3,157,938 |
| 대호에이엘-[069460] | 3,430 | -240(-6.54%) | 2,963,066 |
| KODEX 200-[069500] | 35,250 | +195(+0.56%) | 2,945,584 |
| 서울식품-[004410] | 306 | -2(-0.65%) | 2,786,956 |
| 대창단조-[015230] | 6,540 | +350(+5.65%) | 2,769,793 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 14,285 | +190(+1.35%) | 2,708,723 |
| SH에너지화학-[002360] | 1,200 | -20(-1.64%) | 2,681,702 |
| 현대건설기계-[267270] | 46,600 | +6,850(+17.23%) | 2,626,118 |
| 이수페타시스-[007660] | 7,230 | -190(-2.56%) | 2,524,683 |
| 대한해운-[005880] | 3,115 | +45(+1.47%) | 2,496,809 |
| 국보-[001140] | 1,400 | +10(+0.72%) | 2,489,487 |
| 대한제당-[001790] | 4,545 | -90(-1.94%) | 2,478,541 |
| 대덕전자-[353200] | 30,800 | -1,950(-5.95%) | 2,365,897 |
| 한화솔루션-[009830] | 40,000 | +1,350(+3.49%) | 2,362,806 |
| 카카오-[035720] | 85,700 | +2,000(+2.39%) | 2,357,659 |
| KEC-[092220] | 3,285 | -45(-1.35%) | 2,186,039 |
| 한신기계-[011700] | 11,350 | -350(-2.99%) | 2,129,370 |
| 고려산업-[002140] | 6,960 | -340(-4.66%) | 2,071,675 |
| TIGER 미국S&P500-[360750] | 13,040 | +125(+0.97%) | 2,059,009 |
| HMM-[011200] | 31,250 | +400(+1.30%) | 1,946,227 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 190 | +15(+8.57%) | 1,943,994 |
| KBSTAR KIS단기종합채권(AA-이상)액티브-[385550] | 100,895 | +10(+0.01%) | 1,913,843 |
| 팬오션-[028670] | 7,620 | +80(+1.06%) | 1,903,396 |
| KODEX 단기채권-[153130] | 103,455 | +15(+0.01%) | 1,837,815 |
| 삼성중공업-[010140] | 5,930 | -20(-0.34%) | 1,751,376 |
| 태경비케이-[014580] | 5,390 | +40(+0.75%) | 1,737,160 |
| KINDEX 미국고배당S&P-[402970] | 10,770 | +75(+0.70%) | 1,679,066 |
| 삼부토건-[001470] | 2,200 | +10(+0.46%) | 1,677,809 |
| 한솔로지스틱스-[009180] | 4,200 | +90(+2.19%) | 1,671,724 |
| TIGER 단기통안채-[157450] | 100,890 | +15(+0.01%) | 1,664,116 |
| 우리금융지주-[316140] | 14,600 | -0(0.00%) | 1,650,228 |
| SK하이닉스-[000660] | 107,000 | -0(0.00%) | 1,623,333 |
| 대창-[012800] | 1,905 | +40(+2.14%) | 1,618,249 |
| 진양화학-[051630] | 4,105 | +200(+5.12%) | 1,524,917 |
| 서연-[007860] | 8,960 | +330(+3.82%) | 1,513,721 |
| 후성-[093370] | 23,200 | +50(+0.22%) | 1,499,890 |
| 현대일렉트릭-[267260] | 24,700 | +2,300(+10.27%) | 1,462,989 |
| TIGER 인버스-[123310] | 4,915 | -20(-0.41%) | 1,457,954 |
| GS글로벌-[001250] | 3,605 | -75(-2.04%) | 1,431,613 |
| 신일전자-[002700] | 2,410 | -0(0.00%) | 1,421,364 |
| KODEX 미국나스닥100레버리지(합성 H)-[409820] | 5,850 | +290(+5.22%) | 1,419,226 |
| TIGER 미국나스닥100레버리지(합성)-[418660] | 8,935 | +325(+3.77%) | 1,403,227 |
| 카카오뱅크-[323410] | 41,150 | +1,300(+3.26%) | 1,398,916 |
| 대한항공-[003490] | 29,300 | +350(+1.21%) | 1,397,058 |
| 마니커-[027740] | 2,010 | -40(-1.95%) | 1,320,076 |
| 세원이앤씨-[091090] | 732 | -6(-0.81%) | 1,315,047 |
| KG스틸-[016380] | 16,900 | -450(-2.59%) | 1,287,011 |
| 남선알미늄-[008350] | 2,745 | -30(-1.08%) | 1,253,664 |
| 기아-[000270] | 83,500 | -1,500(-1.76%) | 1,251,133 |
| 한국항공우주-[047810] | 52,300 | -600(-1.13%) | 1,248,050 |
| 파미셀-[005690] | 15,450 | -250(-1.59%) | 1,245,174 |
| 금양-[001570] | 5,060 | +205(+4.22%) | 1,241,554 |
| 에이프로젠 MED-[007460] | 1,710 | -25(-1.44%) | 1,218,608 |
| 우진-[105840] | 13,200 | +350(+2.72%) | 1,215,778 |
| 이구산업-[025820] | 4,085 | +190(+4.88%) | 1,202,302 |
| 대동전자-[008110] | 8,490 | +700(+8.99%) | 1,201,508 |
| 아남전자-[008700] | 2,395 | +15(+0.63%) | 1,167,848 |
| LG디스플레이-[034220] | 17,300 | -50(-0.29%) | 1,135,496 |
| TRUE 인버스 2X 나스닥 100 ETN-[570044] | 1,915 | -125(-6.13%) | 1,104,872 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 2,760 | +125(+4.74%) | 1,103,352 |