콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| SDN-[099220] |
3,045 |
+205(+7.22%) |
96,465,318 |
| 휴림로봇-[090710] |
4,385 |
-535(-10.87%) |
85,847,634 |
| 헝셩그룹-[900270] |
537 |
+59(+12.34%) |
83,403,225 |
| 이스트아시아홀딩스-[900110] |
306 |
+1(+0.33%) |
46,159,573 |
| 자연과환경-[043910] |
1,840 |
+140(+8.24%) |
38,673,503 |
| 대성엘텍-[025440] |
1,025 |
-236(+29.91%) |
36,078,567 |
| 위즈코프-[038620] |
1,590 |
+150(+10.42%) |
24,826,011 |
| 우림피티에스-[101170] |
9,880 |
+1,660(+20.19%) |
24,485,607 |
| 청담글로벌-[362320] |
7,640 |
+1,140(+17.54%) |
23,349,773 |
| 글로벌에스엠-[900070] |
938 |
-43(-4.38%) |
18,371,279 |
| 코이즈-[121850] |
5,380 |
+545(+11.27%) |
17,141,223 |
| 서암기계공업-[100660] |
9,020 |
-2,080(+29.97%) |
17,083,574 |
| 삼성머스트스팩5호-[380320] |
5,710 |
+650(+12.85%) |
16,305,302 |
| 이트론-[096040] |
281 |
-8(-2.77%) |
15,773,776 |
| 디알텍-[214680] |
1,800 |
+125(+7.46%) |
13,720,400 |
| 알파홀딩스-[117670] |
3,085 |
+180(+6.20%) |
13,400,517 |
| 로스웰-[900260] |
402 |
+6(+1.52%) |
12,059,569 |
| 파라텍-[033540] |
2,100 |
+130(+6.60%) |
11,415,567 |
| 삼성스팩4호-[377630] |
8,160 |
-1,880(+29.94%) |
11,247,386 |
| 녹십자엠에스-[142280] |
12,500 |
+1,000(+8.70%) |
11,127,482 |
| 윙입푸드-[900340] |
1,650 |
+50(+3.13%) |
10,550,092 |
| 서연탑메탈-[019770] |
7,280 |
-1,680(+30.00%) |
10,258,631 |
| 네온테크-[306620] |
6,140 |
+270(+4.60%) |
9,877,469 |
| 대주산업-[003310] |
4,675 |
-355(-7.06%) |
8,830,763 |
| 해성옵틱스-[076610] |
1,060 |
+66(+6.64%) |
7,980,053 |
| 신화콘텍-[187270] |
6,500 |
+10(+0.15%) |
7,217,612 |
| 해성티피씨-[059270] |
10,000 |
+180(+1.83%) |
6,865,161 |
| 맥스트-[377030] |
24,000 |
+1,750(+7.87%) |
6,087,539 |
| 에스에너지-[095910] |
4,700 |
+70(+1.51%) |
5,803,195 |
| THE E&M-[089230] |
564 |
+14(+2.55%) |
5,779,428 |
| 팜스토리-[027710] |
3,935 |
-105(-2.60%) |
5,723,021 |
| 광림-[014200] |
2,080 |
-20(-0.95%) |
5,533,774 |
| 한일사료-[005860] |
8,870 |
-360(-3.90%) |
5,441,861 |
| 삼진엘앤디-[054090] |
2,925 |
+40(+1.39%) |
5,372,077 |
| 고려시멘트-[198440] |
3,995 |
+105(+2.70%) |
5,270,983 |
| WI-[073570] |
1,330 |
+170(+14.66%) |
5,252,005 |
| 현대에버다임-[041440] |
9,820 |
+260(+2.72%) |
5,005,505 |
| 코맥스-[036690] |
4,550 |
+330(+7.82%) |
4,803,377 |
| 차백신연구소-[261780] |
9,610 |
+10(+0.10%) |
4,793,642 |
| 메이슨캐피탈-[021880] |
679 |
+11(+1.65%) |
4,759,387 |
| 미래나노텍-[095500] |
8,550 |
+290(+3.51%) |
4,751,864 |
| 이브이첨단소재-[131400] |
2,110 |
+70(+3.43%) |
4,674,673 |
| 하인크코리아-[373200] |
16,800 |
+1,850(+12.37%) |
4,629,386 |
| KH 건설-[226360] |
1,430 |
+10(+0.70%) |
4,447,187 |
| TPC-[048770] |
6,440 |
-10(-0.16%) |
4,249,092 |
| 한일단조-[024740] |
3,575 |
+75(+2.14%) |
4,236,808 |
| 세보엠이씨-[011560] |
11,100 |
+1,550(+16.23%) |
4,135,451 |
| 파워넷-[037030] |
5,080 |
+80(+1.60%) |
4,114,325 |
| 키움제6호스팩-[413600] |
2,490 |
-35(-1.39%) |
4,112,660 |
| 나래나노텍-[137080] |
10,950 |
+970(+9.72%) |
4,072,421 |
| 이화전기-[024810] |
1,300 |
-35(-2.62%) |
4,060,282 |
| 아세아텍-[050860] |
3,815 |
+100(+2.69%) |
3,933,545 |
| 바른손이앤에이-[035620] |
1,340 |
+35(+2.68%) |
3,888,658 |
| 우리기술-[032820] |
2,330 |
-45(-1.89%) |
3,756,222 |
| 흥국-[010240] |
9,730 |
+770(+8.59%) |
3,607,844 |
| 큐라클-[365270] |
26,700 |
+2,400(+9.88%) |
3,587,568 |
| 동국S&C-[100130] |
6,140 |
+140(+2.33%) |
3,437,333 |
| 스맥-[099440] |
2,420 |
+135(+5.91%) |
3,419,305 |
| 씨케이에이치-[900120] |
277 |
+2(+0.73%) |
3,344,091 |
| 에스폴리텍-[050760] |
4,520 |
-50(-1.09%) |
3,343,144 |
| 리더스 기술투자-[019570] |
480 |
+23(+5.03%) |
3,313,756 |
| 현대무벡스-[319400] |
3,915 |
+55(+1.42%) |
3,312,856 |
| 대모-[317850] |
12,700 |
+100(+0.79%) |
3,220,881 |
| CBI-[013720] |
2,085 |
+175(+9.16%) |
3,203,936 |
| 세아메카닉스-[396300] |
7,690 |
+100(+1.32%) |
3,133,570 |
| 골든센츄리-[900280] |
459 |
+3(+0.66%) |
2,922,579 |
| 이랜시스-[264850] |
3,690 |
+90(+2.50%) |
2,901,187 |
| 화일약품-[061250] |
3,200 |
-35(-1.08%) |
2,813,929 |
| 바른손-[018700] |
3,525 |
+85(+2.47%) |
2,752,556 |
| 유니슨-[018000] |
2,685 |
+65(+2.48%) |
2,699,047 |
| 스페코-[013810] |
8,320 |
+520(+6.67%) |
2,591,020 |
| 서희건설-[035890] |
1,745 |
+45(+2.65%) |
2,487,144 |
| 뉴보텍-[060260] |
1,285 |
+45(+3.63%) |
2,406,638 |
| 빅텍-[065450] |
7,180 |
+160(+2.28%) |
2,210,414 |
| 지투파워-[388050] |
29,350 |
+1,850(+6.73%) |
2,202,268 |
| 아미노로직스-[074430] |
2,525 |
+105(+4.34%) |
2,200,722 |
| 우리손에프앤지-[073560] |
2,560 |
-60(-2.29%) |
2,174,421 |
| 씨아이에스-[222080] |
14,450 |
-0(0.00%) |
2,157,006 |
| 액트로-[290740] |
9,310 |
-60(-0.64%) |
2,154,951 |
| 시티랩스-[139050] |
837 |
+33(+4.10%) |
2,110,611 |
| 코디엠-[224060] |
194 |
+4(+2.11%) |
2,096,846 |
| 하림-[136480] |
3,750 |
-50(-1.32%) |
2,075,716 |
| 부방-[014470] |
2,800 |
-80(-2.78%) |
2,068,891 |
| 쇼박스-[086980] |
6,150 |
+100(+1.65%) |
2,028,759 |
| 켐온-[217600] |
3,120 |
-50(-1.58%) |
2,009,554 |
| 손오공-[066910] |
2,465 |
-250(-9.21%) |
1,998,713 |
| 와이제이엠게임즈-[193250] |
2,995 |
+70(+2.39%) |
1,909,408 |
| 심텍-[222800] |
45,250 |
-2,150(-4.54%) |
1,872,351 |
| NHN벅스-[104200] |
11,900 |
+750(+6.73%) |
1,850,050 |
| 한탑-[002680] |
3,600 |
-160(-4.26%) |
1,847,542 |
| HLB생명과학-[067630] |
14,750 |
-450(-2.96%) |
1,795,612 |
| 에이디칩스-[054630] |
390 |
+7(+1.83%) |
1,790,378 |
| 노터스-[278650] |
16,900 |
-3,900(+30.00%) |
1,782,026 |
| 옴니시스템-[057540] |
2,595 |
-5(-0.19%) |
1,774,771 |
| 포메탈-[119500] |
5,830 |
+350(+6.39%) |
1,737,498 |
| HK이노엔-[195940] |
45,050 |
-350(-0.77%) |
1,685,339 |
| 세종텔레콤-[036630] |
953 |
-19(-1.95%) |
1,658,141 |
| 마이더스AI-[222810] |
2,395 |
+35(+1.48%) |
1,560,374 |
| 오가닉티코스메틱-[900300] |
463 |
+4(+0.87%) |
1,560,033 |
| 비에이치-[090460] |
27,750 |
-1,050(-3.65%) |
1,552,807 |