1. 회사 기본정보
| 회사명(코드) |
스맥(099440)- KOSDAQ |
| 업종 |
특수 목적용 기계 제조업 |
| 시가총액 |
60,086,160,595 |
| 상장주식수 |
30,734,609 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2018.12.31(2019.04.19) |
현금배당 |
10원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
2,080 |
2,105 |
0.24% |
905,406 |
2.95% |
| 2021-07-06 |
1,975 |
2,100 |
6.6% |
2,036,606 |
6.63% |
| 2021-07-05 |
1,975 |
1,970 |
0.0% |
169,586 |
0.55% |
| 2021-07-02 |
1,960 |
1,970 |
1.03% |
222,353 |
0.72% |
| 2021-07-01 |
1,900 |
1,950 |
2.63% |
208,665 |
0.68% |
| 2021-06-30 |
1,905 |
1,900 |
-1.04% |
176,153 |
0.57% |
| 2021-06-29 |
1,930 |
1,920 |
-1.79% |
166,531 |
0.54% |
| 2021-06-28 |
1,945 |
1,955 |
0.51% |
131,839 |
0.43% |
| 2021-06-25 |
1,940 |
1,945 |
0.26% |
103,056 |
0.34% |
| 2021-06-24 |
1,960 |
1,940 |
-0.51% |
165,487 |
0.54% |
| 2021-06-23 |
1,955 |
1,950 |
0.0% |
222,766 |
0.72% |
| 2021-06-22 |
1,950 |
1,950 |
-0.26% |
206,263 |
0.67% |
| 2021-06-21 |
1,945 |
1,955 |
-1.01% |
142,646 |
0.46% |
| 2021-06-18 |
1,985 |
1,975 |
-0.5% |
132,530 |
0.43% |
| 2021-06-17 |
1,980 |
1,985 |
-0.25% |
215,865 |
0.7% |
| 2021-06-16 |
1,940 |
1,990 |
2.31% |
868,943 |
2.83% |
| 2021-06-15 |
1,940 |
1,945 |
0.78% |
232,510 |
0.76% |
| 2021-06-14 |
1,905 |
1,930 |
1.31% |
280,312 |
0.91% |
| 2021-06-11 |
1,915 |
1,905 |
-0.26% |
144,520 |
0.47% |
| 2021-06-10 |
1,855 |
1,910 |
2.41% |
208,707 |
0.68% |
| 2021-06-09 |
1,880 |
1,865 |
-0.8% |
121,067 |
0.39% |
| 2021-06-08 |
1,895 |
1,880 |
-0.79% |
122,363 |
0.4% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
30,734,609 |
한도수량 |
30,734,609 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
813,317 |
2.65% |
2.65% |
| 2021-07-06 |
707,069 |
2.3% |
2.3% |
| 2021-07-05 |
705,288 |
2.29% |
2.29% |
| 2021-07-02 |
728,693 |
2.37% |
2.37% |
| 2021-07-01 |
703,557 |
2.29% |
2.29% |
| 2021-06-30 |
700,402 |
2.28% |
2.28% |
| 2021-06-29 |
700,930 |
2.28% |
2.28% |
| 2021-06-28 |
684,712 |
2.23% |
2.23% |
| 2021-06-25 |
679,484 |
2.21% |
2.21% |
| 2021-06-24 |
686,198 |
2.23% |
2.23% |
| 2021-06-23 |
698,125 |
2.27% |
2.27% |
| 2021-06-22 |
664,771 |
2.16% |
2.16% |
| 2021-06-21 |
646,908 |
2.1% |
2.1% |
| 2021-06-18 |
644,265 |
2.1% |
2.1% |
| 2021-06-17 |
637,373 |
2.07% |
2.07% |
| 2021-06-16 |
616,100 |
2.0% |
2.0% |
| 2021-06-15 |
618,756 |
2.01% |
2.01% |
| 2021-06-14 |
617,918 |
2.01% |
2.01% |
| 2021-06-11 |
629,538 |
2.05% |
2.05% |
| 2021-06-10 |
619,374 |
2.02% |
2.02% |
| 2021-06-09 |
609,014 |
1.98% |
1.98% |
| 2021-06-08 |
611,734 |
1.99% |
1.99% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
-3,238 |
-5,100 |
14,721 |
-6,383 |
| 2021-06-08 |
0 |
-100 |
2,810 |
-2,710 |
| 2021-06-09 |
0 |
0 |
-9,914 |
9,914 |
| 2021-06-10 |
0 |
-1,228 |
-8,936 |
10,164 |
| 2021-06-11 |
0 |
-100 |
11,729 |
-11,629 |
| 2021-06-14 |
0 |
-1,100 |
252 |
848 |
| 2021-06-15 |
0 |
-100 |
2,784 |
-2,684 |
| 2021-06-16 |
0 |
1,848 |
-23,885 |
22,037 |
| 2021-06-17 |
-16,112 |
0 |
9,378 |
6,734 |
| 2021-06-18 |
-43 |
0 |
-1,900 |
1,943 |
| 2021-06-21 |
0 |
-2,101 |
-15,852 |
17,953 |
| 2021-06-22 |
0 |
-3,899 |
-29,955 |
33,854 |
| 2021-06-23 |
0 |
-15,214 |
27,141 |
-11,927 |
| 2021-06-24 |
0 |
-13,786 |
20,500 |
-6,714 |
| 2021-06-25 |
0 |
0 |
-4,743 |
4,743 |
| 2021-06-28 |
0 |
0 |
-16,218 |
16,218 |
| 2021-06-29 |
0 |
0 |
548 |
-548 |
| 2021-06-30 |
0 |
-2,548 |
-1,566 |
4,114 |
| 2021-07-01 |
0 |
10 |
-24,718 |
24,708 |
| 2021-07-02 |
0 |
28 |
23,077 |
-23,105 |
| 2021-07-05 |
0 |
0 |
-1,627 |
1,627 |
| 2021-07-06 |
0 |
8,669 |
-115,432 |
106,763 |
| 2021-07-07 |
0 |
-7,168 |
53,645 |
-46,477 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
815 |
0 |
-815 |
| 보험 |
0 |
0 |
0 |
| 투신 |
11,250 |
0 |
-11,250 |
| 사모 |
7,328 |
0 |
-7,328 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
19,393 |
0 |
-19,393 |
| 기타법인 |
60,148 |
18,259 |
-41,889 |
| 개인 |
6,889,603 |
6,801,442 |
-88,161 |
| 외국인 |
405,832 |
552,345 |
146,513 |
| 기타외국인 |
8,085 |
11,015 |
2,930 |
| 전체 |
7,383,061 |
7,383,061 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:03:09