슈피겐코리아 – 192440

1. 회사 기본정보

회사명(코드)	슈피겐코리아(192440)- KOSDAQ
업종	그외 기타 제품 제조업
시가총액	359,305,781,400
상장주식수	6,216,363

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	현금배당	240원
2019.12.31(2020.04.17)	현금배당	260원
2018.12.31(2019.04.04)	현금배당	230원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	56,300	56,000	-0.71%	24,112	0.39%
2021-07-06	56,400	56,400	0.0%	14,659	0.24%
2021-07-05	56,300	56,400	0.0%	23,881	0.38%
2021-07-02	56,900	56,400	-0.18%	18,670	0.3%
2021-07-01	56,800	56,500	-0.53%	21,651	0.35%
2021-06-30	57,200	56,800	-0.7%	16,340	0.26%
2021-06-29	58,100	57,200	-1.21%	19,614	0.32%
2021-06-28	57,700	57,900	0.17%	13,524	0.22%
2021-06-25	56,900	57,800	1.58%	23,602	0.38%
2021-06-24	57,100	56,900	-0.7%	25,850	0.42%
2021-06-23	57,800	57,300	-0.87%	23,586	0.38%
2021-06-22	58,300	57,800	0.0%	38,631	0.62%
2021-06-21	57,200	57,800	1.94%	86,177	1.39%
2021-06-18	56,500	56,700	0.35%	30,910	0.5%
2021-06-17	55,900	56,500	1.62%	41,878	0.67%
2021-06-16	55,500	55,600	-0.54%	26,883	0.43%
2021-06-15	56,200	55,900	0.18%	19,502	0.31%
2021-06-14	55,300	55,800	0.9%	18,193	0.29%
2021-06-11	55,000	55,300	0.36%	20,831	0.34%
2021-06-10	54,900	55,100	0.55%	41,517	0.67%
2021-06-09	55,400	54,800	-0.9%	66,309	1.07%
2021-06-08	55,600	55,300	-0.36%	49,068	0.79%

4. 직전 30일 외국인 한도수량

상장주식수	6,216,363
한도수량	6,216,363

날짜	보유수량	지분율	한도소진율
2021-07-07	982,737	15.81%	15.81%
2021-07-06	984,496	15.84%	15.84%
2021-07-05	984,816	15.84%	15.84%
2021-07-02	988,922	15.91%	15.91%
2021-07-01	989,924	15.92%	15.92%
2021-06-30	983,279	15.82%	15.82%
2021-06-29	984,734	15.84%	15.84%
2021-06-28	984,696	15.84%	15.84%
2021-06-25	982,439	15.8%	15.8%
2021-06-24	984,275	15.83%	15.83%
2021-06-23	980,557	15.77%	15.77%
2021-06-22	990,808	15.94%	15.94%
2021-06-21	991,689	15.95%	15.95%
2021-06-18	996,109	16.02%	16.02%
2021-06-17	987,339	15.88%	15.88%
2021-06-16	976,088	15.7%	15.7%
2021-06-15	971,836	15.63%	15.63%
2021-06-14	973,764	15.66%	15.66%
2021-06-11	974,431	15.68%	15.68%
2021-06-10	976,622	15.71%	15.71%
2021-06-09	1,003,103	16.14%	16.14%
2021-06-08	1,022,169	16.44%	16.44%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	732	24,125	3.03%
2021-07-06	603	14,659	4.11%
2021-07-05	135	23,881	0.57%
2021-07-04	637	18,670	3.41%
2021-07-03	637	18,670	3.41%
2021-07-02	485	21,651	2.24%
2021-07-01	485	21,651	2.24%
2021-06-30	349	16,340	2.14%
2021-06-29	1,825	19,614	9.3%
2021-06-28	608	23,602	2.58%
2021-06-27	608	23,602	2.58%
2021-06-26	608	23,602	2.58%
2021-06-25	608	23,602	2.58%
2021-06-24	1,406	25,850	5.44%
2021-06-23	1,140	23,586	4.83%
2021-06-22	5,161	38,631	13.36%
2021-06-21	1,757	86,177	2.04%
2021-06-20	3,442	30,910	11.14%
2021-06-19	3,442	30,910	11.14%
2021-06-18	3,442	30,910	11.14%
2021-06-17	3,261	41,878	7.79%
2021-06-16	1,359	26,883	5.06%
2021-06-15	1,217	19,502	6.24%
2021-06-14	1,429	18,193	7.85%
2021-06-13	1,806	20,831	8.67%
2021-06-12	1,806	20,831	8.67%
2021-06-11	1,806	20,831	8.67%
2021-06-10	747	41,517	1.8%
2021-06-09	2,499	66,309	3.77%
2021-06-08	178	49,068	0.36%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	1,789	15	7,522	-9,326
2021-06-08	1,722	0	17,181	-18,903
2021-06-09	1,657	5,583	19,031	-26,271
2021-06-10	4,810	200	-2,363	-2,647
2021-06-11	514	172	1,481	-2,167
2021-06-14	-3,525	512	5,181	-2,168
2021-06-15	-3,741	-280	200	3,821
2021-06-16	-6,847	-738	622	6,963
2021-06-17	-3,003	492	-8,196	10,707
2021-06-18	5,655	53	-1,562	-4,146
2021-06-21	2,267	-612	-1,728	73
2021-06-22	-2,460	-230	12,903	-10,213
2021-06-23	2,199	23	-1,216	-1,006
2021-06-24	3,081	2,500	-3,084	-2,497
2021-06-25	348	-16	-2,601	2,269
2021-06-28	1,727	-208	-1,752	233
2021-06-29	-3,329	92	4,025	-788
2021-06-30	583	18	-871	270
2021-07-01	-2,228	216	2,999	-987
2021-07-02	-3,590	-96	5,014	-1,328
2021-07-05	2,552	2	-2,235	-319
2021-07-06	-42	0	2,387	-2,345
2021-07-07	-19	113	-2,480	2,386

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	62,975	68,320	5,345
보험	12,088	5,754	-6,334
투신	17,148	24,067	6,919
사모	16,428	13,677	-2,751
은행	0	0	0
기타금융	0	1,266	1,266
연기금 등	5,159	834	-4,325
기관합계	113,798	113,918	120
기타법인	3,026	10,837	7,811
개인	404,441	454,899	50,458
외국인	174,547	115,475	-59,072
기타외국인	834	1,517	683
전체	696,646	696,646	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:03:04