해성옵틱스 – 076610

1. 회사 기본정보

회사명(코드)	해성옵틱스(076610)- KOSDAQ
업종	사진장비 및 광학기기 제조업
시가총액	41,494,889,753
상장주식수	41,619,749

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	1,010	1,005	-0.5%	296,753	0.71%
2021-07-05	1,020	1,010	0.0%	400,060	0.96%
2021-07-02	983	1,010	1.71%	924,229	2.22%
2021-07-01	994	993	0.1%	757,331	1.82%
2021-06-30	934	992	6.32%	4,537,605	10.9%
2021-06-29	948	933	-1.58%	464,467	1.12%
2021-06-28	982	948	-3.07%	954,540	2.29%
2021-06-25	993	978	-1.51%	491,968	1.18%
2021-06-24	999	993	-0.6%	455,183	1.09%
2021-06-23	1,005	999	0.0%	278,379	0.67%
2021-06-22	998	999	0.2%	387,251	0.93%
2021-06-21	1,015	997	-2.73%	623,366	1.5%
2021-06-18	1,025	1,025	0.0%	579,634	1.39%
2021-06-17	1,035	1,025	-0.97%	528,156	1.27%
2021-06-16	1,010	1,035	1.97%	634,559	1.52%
2021-06-15	1,000	1,015	0.5%	725,649	1.74%
2021-06-14	1,045	1,010	-2.88%	1,161,074	2.79%
2021-06-11	1,075	1,040	-2.35%	1,391,984	3.34%
2021-06-10	1,145	1,065	-7.79%	1,599,535	3.84%
2021-06-09	1,135	1,155	0.43%	1,069,230	2.57%
2021-06-08	1,150	1,150	-1.29%	1,203,890	2.89%
2021-06-07	1,280	1,165	-4.51%	5,600,915	13.46%

4. 직전 30일 외국인 한도수량

상장주식수	41,619,749
한도수량	41,619,749

날짜	보유수량	지분율	한도소진율
2021-07-06	166,706	0.4%	0.4%
2021-07-05	179,877	0.43%	0.43%
2021-07-02	139,151	0.33%	0.33%
2021-07-01	231,797	0.56%	0.56%
2021-06-30	215,761	0.52%	0.52%
2021-06-29	244,062	0.59%	0.59%
2021-06-28	261,416	0.63%	0.63%
2021-06-25	254,889	0.61%	0.61%
2021-06-24	292,044	0.7%	0.7%
2021-06-23	302,608	0.73%	0.73%
2021-06-22	295,410	0.71%	0.71%
2021-06-21	393,222	0.94%	0.94%
2021-06-18	399,691	0.96%	0.96%
2021-06-17	362,656	0.87%	0.87%
2021-06-16	392,652	0.94%	0.94%
2021-06-15	472,951	1.14%	1.14%
2021-06-14	540,782	1.3%	1.3%
2021-06-11	427,129	1.03%	1.03%
2021-06-10	443,545	1.07%	1.07%
2021-06-09	394,729	0.95%	0.95%
2021-06-08	417,719	1.0%	1.0%
2021-06-07	356,164	0.86%	0.86%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	1	-8	-72,345	72,352
2021-06-08	0	2	22,787	-22,789
2021-06-09	0	0	-48,552	48,552
2021-06-10	0	-2	11,308	-11,306
2021-06-11	0	0	-121,178	121,178
2021-06-14	0	0	63,610	-63,610
2021-06-15	0	0	79,346	-79,346
2021-06-16	0	-1,444	32,745	-31,301
2021-06-17	0	2,930	-40,185	37,255
2021-06-18	0	766	4,142	-4,908
2021-06-21	-398	-54,234	153,064	-98,432
2021-06-22	0	-19,100	11,702	7,398
2021-06-23	0	-4,896	15,469	-10,573
2021-06-24	0	-2,330	35,876	-33,546
2021-06-25	0	1,000	-5,200	4,200
2021-06-28	0	523	10,442	-10,965
2021-06-29	0	-16,207	28,754	-12,547
2021-06-30	0	7,300	-1,009	-6,291
2021-07-01	0	-7,300	93,570	-86,270
2021-07-02	0	0	-38,678	38,678
2021-07-05	0	0	14,941	-14,941
2021-07-06	0	30,000	-43,326	13,326

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	398	1	-397
보험	0	0	0
투신	0	0	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	398	1	-397
기타법인	111,030	48,030	-63,000
개인	22,852,025	23,059,308	207,283
외국인	2,008,260	1,840,330	-167,930
기타외국인	94,045	118,089	24,044
전체	25,065,758	25,065,758	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:38:08