해성티피씨 – 059270

1. 회사 기본정보

회사명(코드)	해성티피씨(059270)- KOSDAQ
업종	기타 금속 가공제품 제조업
시가총액	86,118,000,000
상장주식수	4,630,000

2. 배당금 정보

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	20,200	19,800	-1.0%	21,188	0.46%
2021-07-05	19,300	20,000	5.82%	69,544	1.5%
2021-07-02	18,800	18,900	0.8%	20,781	0.45%
2021-07-01	19,100	18,750	0.27%	10,966	0.24%
2021-06-30	18,950	18,700	-0.53%	7,803	0.17%
2021-06-29	18,850	18,800	0.0%	7,049	0.15%
2021-06-28	18,850	18,800	0.27%	11,089	0.24%
2021-06-25	19,000	18,750	-0.27%	14,155	0.31%
2021-06-24	18,600	18,800	1.08%	13,276	0.29%
2021-06-23	18,700	18,600	-0.27%	9,945	0.21%
2021-06-22	18,950	18,650	0.27%	8,323	0.18%
2021-06-21	18,900	18,600	-0.53%	10,921	0.24%
2021-06-18	18,500	18,700	1.08%	11,215	0.24%
2021-06-17	18,500	18,500	-0.27%	10,172	0.22%
2021-06-16	18,700	18,550	0.0%	6,747	0.15%
2021-06-15	18,650	18,550	-0.54%	16,784	0.36%
2021-06-14	19,000	18,650	-2.1%	17,874	0.39%
2021-06-11	19,850	19,050	-1.55%	34,687	0.75%
2021-06-10	19,600	19,350	-0.26%	89,417	1.93%
2021-06-09	18,850	19,400	4.02%	75,494	1.63%
2021-06-08	18,900	18,650	0.0%	25,823	0.56%
2021-06-07	18,700	18,650	0.27%	19,900	0.43%

4. 직전 30일 외국인 한도수량

상장주식수	4,630,000
한도수량	4,630,000

날짜	보유수량	지분율	한도소진율
2021-07-06	13,395	0.29%	0.29%
2021-07-05	10,058	0.22%	0.22%
2021-07-02	9,988	0.22%	0.22%
2021-07-01	10,814	0.23%	0.23%
2021-06-30	10,694	0.23%	0.23%
2021-06-29	11,270	0.24%	0.24%
2021-06-28	11,346	0.25%	0.25%
2021-06-25	10,876	0.23%	0.23%
2021-06-24	10,305	0.22%	0.22%
2021-06-23	10,302	0.22%	0.22%
2021-06-22	10,678	0.23%	0.23%
2021-06-21	11,213	0.24%	0.24%
2021-06-18	10,657	0.23%	0.23%
2021-06-17	10,667	0.23%	0.23%
2021-06-16	10,670	0.23%	0.23%
2021-06-15	10,826	0.23%	0.23%
2021-06-14	11,118	0.24%	0.24%
2021-06-11	10,888	0.24%	0.24%
2021-06-10	7,431	0.16%	0.16%
2021-06-09	7,563	0.16%	0.16%
2021-06-08	9,090	0.2%	0.2%
2021-06-07	9,401	0.2%	0.2%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	301	-301
2021-06-08	475	-20	1,072	-1,527
2021-06-09	-1,873	-866	2,052	687
2021-06-10	-572	-661	-2,431	3,664
2021-06-11	0	0	-250	250
2021-06-14	0	0	292	-292
2021-06-15	0	-1	1,442	-1,441
2021-06-16	0	0	5	-5
2021-06-17	0	0	12	-12
2021-06-18	0	-10	-546	556
2021-06-21	0	-311	846	-535
2021-06-22	0	0	376	-376
2021-06-23	0	0	-3	3
2021-06-24	1,000	0	-1,571	571
2021-06-25	0	0	-480	480
2021-06-28	0	0	76	-76
2021-06-29	0	0	576	-576
2021-06-30	-119	0	-1	120
2021-07-01	-1,413	0	2,239	-826
2021-07-02	-656	500	85	71
2021-07-05	-2,899	0	-486	3,385
2021-07-06	-73	0	1,392	-1,319

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	2,504	0	-2,504
보험	0	0	0
투신	3,688	0	-3,688
사모	1,413	1,475	62
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	7,605	1,475	-6,130
기타법인	1,869	500	-1,369
개인	478,737	483,735	4,998
외국인	23,440	26,089	2,649
기타외국인	1,502	1,354	-148
전체	513,153	513,153	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:38:13