핸디소프트 – 220180

1. 회사 기본정보

회사명(코드)	핸디소프트(220180)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	91,023,520,000
상장주식수	19,408,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	4,495	4,480	-0.33%	19,416	0.1%
2021-07-05	4,540	4,495	-0.99%	23,985	0.12%
2021-07-02	4,530	4,540	0.22%	12,978	0.07%
2021-07-01	4,400	4,530	2.95%	36,837	0.19%
2021-06-30	4,565	4,400	-2.76%	47,716	0.25%
2021-06-29	4,650	4,525	-2.69%	34,944	0.18%
2021-06-28	4,680	4,650	-0.64%	45,744	0.24%
2021-06-25	4,750	4,680	-1.47%	23,509	0.12%
2021-06-24	4,680	4,750	0.53%	70,216	0.36%
2021-06-23	4,680	4,725	0.53%	87,747	0.45%
2021-06-22	4,680	4,700	0.21%	27,068	0.14%
2021-06-21	4,700	4,690	0.0%	14,577	0.08%
2021-06-18	4,690	4,690	-0.21%	11,046	0.06%
2021-06-17	4,700	4,700	0.0%	23,284	0.12%
2021-06-16	4,660	4,700	0.32%	20,461	0.11%
2021-06-15	4,690	4,685	-0.11%	18,215	0.09%
2021-06-14	4,690	4,690	0.21%	15,128	0.08%
2021-06-11	4,675	4,680	0.11%	7,219	0.04%
2021-06-10	4,545	4,675	3.54%	39,738	0.2%
2021-06-09	4,685	4,515	-3.63%	74,744	0.39%
2021-06-08	4,790	4,685	-2.19%	35,496	0.18%
2021-06-07	4,810	4,790	-0.42%	33,584	0.17%

4. 직전 30일 외국인 한도수량

상장주식수	19,408,000
한도수량	19,408,000

날짜	보유수량	지분율	한도소진율
2021-07-06	91,208	0.47%	0.47%
2021-07-05	89,239	0.46%	0.46%
2021-07-02	90,837	0.47%	0.47%
2021-07-01	91,124	0.47%	0.47%
2021-06-30	94,675	0.49%	0.49%
2021-06-29	100,203	0.52%	0.52%
2021-06-28	108,759	0.56%	0.56%
2021-06-25	111,285	0.57%	0.57%
2021-06-24	102,569	0.53%	0.53%
2021-06-23	86,697	0.45%	0.45%
2021-06-22	88,464	0.46%	0.46%
2021-06-21	92,846	0.48%	0.48%
2021-06-18	91,830	0.47%	0.47%
2021-06-17	90,543	0.47%	0.47%
2021-06-16	88,829	0.46%	0.46%
2021-06-15	90,556	0.47%	0.47%
2021-06-14	93,776	0.48%	0.48%
2021-06-11	95,380	0.49%	0.49%
2021-06-10	90,514	0.47%	0.47%
2021-06-09	90,159	0.46%	0.46%
2021-06-08	83,680	0.43%	0.43%
2021-06-07	84,795	0.44%	0.44%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	1,115	-1,115
2021-06-08	0	0	-6,479	6,479
2021-06-09	0	5,000	-5,355	355
2021-06-10	0	-4,610	-256	4,866
2021-06-11	0	0	1,604	-1,604
2021-06-14	-11	9,000	-5,769	-3,220
2021-06-15	-157	6,718	-4,834	-1,727
2021-06-16	-2,017	6,500	-6,197	1,714
2021-06-17	0	-13,524	12,237	1,287
2021-06-18	-625	-2,204	1,813	1,016
2021-06-21	-7	0	4,389	-4,382
2021-06-22	-375	5,380	-3,238	-1,767
2021-06-23	-34	-11,709	-4,129	15,872
2021-06-24	-24	-5,400	-3,292	8,716
2021-06-25	-59	0	2,585	-2,526
2021-06-28	0	0	8,556	-8,556
2021-06-29	0	0	5,528	-5,528
2021-06-30	-12	0	3,563	-3,551
2021-07-01	-14	2,500	-2,199	-287
2021-07-02	-4	0	1,602	-1,598
2021-07-05	-4	0	-1,965	1,969
2021-07-06	0	0	-122	122

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	3,343	0	-3,343
보험	0	0	0
투신	0	0	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	3,343	0	-3,343
기타법인	66,892	64,543	-2,349
개인	572,093	571,250	-843
외국인	80,865	87,400	6,535
기타외국인	491	491	0
전체	723,684	723,684	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:38:18