1. 회사 기본정보
| 회사명(코드) | 심텍(222800)- KOSDAQ |
|---|---|
| 업종 | 전자부품 제조업 |
| 시가총액 | 742,201,531,900 |
| 상장주식수 | 31,854,143 |
2. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2020.12.31(2021.04.20) | 현금배당 | 64원 |
| 2019.12.31(2020.04.21) | 현금배당 | 32원 |
| 2018.12.31(2019.04.23) | 현금배당 | 32원 |
3. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-07 | 23,650 | 23,450 | -1.05% | 377,649 | 1.19% |
| 2021-07-06 | 23,900 | 23,700 | -1.25% | 264,879 | 0.83% |
| 2021-07-05 | 23,850 | 24,000 | 0.63% | 360,407 | 1.13% |
| 2021-07-02 | 24,400 | 23,850 | -2.25% | 540,808 | 1.7% |
| 2021-07-01 | 24,250 | 24,400 | 0.62% | 978,771 | 3.07% |
| 2021-06-30 | 22,950 | 24,250 | 7.78% | 2,900,607 | 9.11% |
| 2021-06-29 | 22,750 | 22,500 | -0.44% | 205,547 | 0.65% |
| 2021-06-28 | 23,100 | 22,600 | -2.59% | 507,737 | 1.59% |
| 2021-06-25 | 23,350 | 23,200 | -0.64% | 327,830 | 1.03% |
| 2021-06-24 | 23,250 | 23,350 | 1.3% | 334,550 | 1.05% |
| 2021-06-23 | 23,500 | 23,050 | -1.5% | 253,404 | 0.8% |
| 2021-06-22 | 23,550 | 23,400 | 0.43% | 257,661 | 0.81% |
| 2021-06-21 | 23,100 | 23,300 | -0.21% | 246,168 | 0.77% |
| 2021-06-18 | 23,550 | 23,350 | 0.21% | 444,911 | 1.4% |
| 2021-06-17 | 22,950 | 23,300 | 1.97% | 975,863 | 3.06% |
| 2021-06-16 | 22,150 | 22,850 | 3.63% | 454,066 | 1.43% |
| 2021-06-15 | 22,200 | 22,050 | 0.0% | 212,982 | 0.67% |
| 2021-06-14 | 22,250 | 22,050 | -1.12% | 224,145 | 0.7% |
| 2021-06-11 | 22,650 | 22,300 | -1.33% | 529,125 | 1.66% |
| 2021-06-10 | 22,950 | 22,600 | -1.31% | 579,912 | 1.82% |
| 2021-06-09 | 22,800 | 22,900 | 0.44% | 230,341 | 0.72% |
| 2021-06-08 | 23,050 | 22,800 | -1.08% | 184,814 | 0.58% |
4. 직전 30일 외국인 한도수량
| 상장주식수 | 31,854,143 |
|---|---|
| 한도수량 | 31,854,143 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-07 | 2,018,254 | 6.34% | 6.34% |
| 2021-07-06 | 2,050,204 | 6.44% | 6.44% |
| 2021-07-05 | 2,077,327 | 6.52% | 6.52% |
| 2021-07-02 | 2,144,033 | 6.73% | 6.73% |
| 2021-07-01 | 2,137,354 | 6.71% | 6.71% |
| 2021-06-30 | 1,641,143 | 5.15% | 5.15% |
| 2021-06-29 | 1,692,131 | 5.31% | 5.31% |
| 2021-06-28 | 1,773,410 | 5.57% | 5.57% |
| 2021-06-25 | 1,724,403 | 5.41% | 5.41% |
| 2021-06-24 | 1,680,713 | 5.28% | 5.28% |
| 2021-06-23 | 1,689,306 | 5.3% | 5.3% |
| 2021-06-22 | 1,692,004 | 5.31% | 5.31% |
| 2021-06-21 | 1,742,261 | 5.47% | 5.47% |
| 2021-06-18 | 1,753,197 | 5.5% | 5.5% |
| 2021-06-17 | 1,460,511 | 4.58% | 4.58% |
| 2021-06-16 | 1,437,462 | 4.51% | 4.51% |
| 2021-06-15 | 1,479,511 | 4.64% | 4.64% |
| 2021-06-14 | 1,506,906 | 4.73% | 4.73% |
| 2021-06-11 | 1,662,952 | 5.22% | 5.22% |
| 2021-06-10 | 1,957,831 | 6.15% | 6.15% |
| 2021-06-09 | 1,924,882 | 6.04% | 6.04% |
| 2021-06-08 | 1,927,895 | 6.05% | 6.05% |
5. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-07 | 6,719 | 378,831 | 1.77% |
| 2021-07-06 | 7,325 | 264,704 | 2.77% |
| 2021-07-05 | 7,720 | 359,799 | 2.15% |
| 2021-07-04 | 13,592 | 540,808 | 2.51% |
| 2021-07-03 | 13,592 | 540,808 | 2.51% |
| 2021-07-02 | 30,019 | 978,771 | 3.07% |
| 2021-07-01 | 30,019 | 978,771 | 3.07% |
| 2021-06-30 | 25,227 | 2,900,607 | 0.87% |
| 2021-06-29 | 20,738 | 205,547 | 10.09% |
| 2021-06-28 | 10,314 | 327,830 | 3.15% |
| 2021-06-27 | 10,314 | 327,830 | 3.15% |
| 2021-06-26 | 10,314 | 327,830 | 3.15% |
| 2021-06-25 | 10,314 | 327,830 | 3.15% |
| 2021-06-24 | 7,076 | 334,550 | 2.12% |
| 2021-06-23 | 10,285 | 253,404 | 4.06% |
| 2021-06-22 | 10,694 | 257,661 | 4.15% |
| 2021-06-21 | 4,590 | 246,168 | 1.86% |
| 2021-06-20 | 17,755 | 444,911 | 3.99% |
| 2021-06-19 | 17,755 | 444,911 | 3.99% |
| 2021-06-18 | 17,755 | 444,911 | 3.99% |
| 2021-06-17 | 30,070 | 975,863 | 3.08% |
| 2021-06-16 | 26,880 | 454,066 | 5.92% |
| 2021-06-15 | 25,631 | 212,982 | 12.03% |
| 2021-06-14 | 18,092 | 224,145 | 8.07% |
| 2021-06-13 | 153,386 | 529,125 | 28.99% |
| 2021-06-12 | 153,386 | 529,125 | 28.99% |
| 2021-06-11 | 153,386 | 529,125 | 28.99% |
| 2021-06-10 | 11,083 | 579,912 | 1.91% |
| 2021-06-08 | 2 | 184,814 | 0.0% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-07 | 27,110 | 16,070 | -17,995 | -25,185 |
| 2021-06-08 | 10,815 | 102 | -9,334 | -1,583 |
| 2021-06-09 | 7,774 | -1,782 | -38,625 | 32,633 |
| 2021-06-10 | 277,592 | 253 | 15,820 | -293,665 |
| 2021-06-11 | 12,523 | 5,273 | 167,436 | -185,232 |
| 2021-06-14 | 9,052 | 194 | 52,570 | -61,816 |
| 2021-06-15 | -23,653 | -49 | 48,637 | -24,935 |
| 2021-06-16 | 45,731 | 319 | -82,075 | 36,025 |
| 2021-06-17 | 43,350 | 19,908 | -314,079 | 250,821 |
| 2021-06-18 | 20,342 | -8,998 | 15,183 | -26,527 |
| 2021-06-21 | 8,276 | -886 | -14,197 | 6,807 |
| 2021-06-22 | 13,013 | 271 | -22,074 | 8,790 |
| 2021-06-23 | -406 | 701 | 7,134 | -7,429 |
| 2021-06-24 | 1,915 | -405 | -73,447 | 71,937 |
| 2021-06-25 | -3,682 | 649 | 29,770 | -26,737 |
| 2021-06-28 | -74,377 | 2 | 153,884 | -79,509 |
| 2021-06-29 | -14,290 | -698 | 4,737 | 10,251 |
| 2021-06-30 | 344,516 | 22,744 | -826,611 | 459,351 |
| 2021-07-01 | 119,723 | -19,668 | -107,230 | 7,175 |
| 2021-07-02 | -17,041 | 2,886 | 80,113 | -65,958 |
| 2021-07-05 | 10,603 | -3,657 | 17,832 | -24,778 |
| 2021-07-06 | 145 | 4,657 | 26,995 | -31,797 |
| 2021-07-07 | -50,383 | 6,462 | 2,360 | 41,561 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 304,617 | 219,081 | -85,536 |
| 보험 | 51,931 | 46,482 | -5,449 |
| 투신 | 148,142 | 581,209 | 433,067 |
| 사모 | 50,510 | 222,604 | 172,094 |
| 은행 | 4,672 | 6,615 | 1,943 |
| 기타금융 | 0 | 12,661 | 12,661 |
| 연기금 등 | 80,851 | 320,719 | 239,868 |
| 기관합계 | 640,723 | 1,409,371 | 768,648 |
| 기타법인 | 72,505 | 116,853 | 44,348 |
| 개인 | 8,892,979 | 8,009,783 | -883,196 |
| 외국인 | 2,033,656 | 2,107,756 | 74,100 |
| 기타외국인 | 23,956 | 20,056 | -3,900 |
| 전체 | 11,663,819 | 11,663,819 | 0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:06:35