대호에이엘 – 069460

1. 회사 기본정보

회사명(코드)	대호에이엘(069460)- KOSPI
업종	1차 비철금속 제조업
시가총액	131,561,755,540
상장주식수	30,846,836

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	4,140	4,265	3.02%	613,574	1.99%
2021-07-06	4,000	4,140	3.5%	1,209,541	3.92%
2021-07-05	4,360	4,000	-9.71%	2,751,604	8.92%
2021-07-02	4,540	4,430	-2.42%	887,658	2.88%
2021-07-01	4,885	4,540	-7.06%	2,735,410	8.87%
2021-06-30	4,615	4,885	8.19%	3,032,289	9.83%
2021-06-29	4,540	4,515	-0.44%	386,592	1.25%
2021-06-28	4,515	4,535	-1.31%	1,361,860	4.41%
2021-06-25	4,245	4,595	8.63%	2,132,641	6.91%
2021-06-24	4,285	4,230	-1.28%	482,011	1.56%
2021-06-23	4,450	4,285	-3.71%	661,505	2.14%
2021-06-22	4,265	4,450	4.34%	2,220,373	7.2%
2021-06-21	4,275	4,265	-0.23%	649,634	2.11%
2021-06-18	4,185	4,275	2.4%	1,710,761	5.55%
2021-06-17	4,170	4,175	0.24%	575,558	1.87%
2021-06-16	4,290	4,165	-2.91%	1,047,696	3.4%
2021-06-15	4,475	4,290	-4.13%	1,744,766	5.66%
2021-06-14	4,220	4,475	5.79%	4,372,429	14.17%
2021-06-11	4,005	4,230	5.88%	6,279,064	20.36%
2021-06-10	3,860	3,995	3.1%	461,070	1.49%
2021-06-09	3,930	3,875	-1.9%	810,883	2.63%
2021-06-08	4,000	3,950	-1.0%	515,058	1.67%

4. 직전 30일 외국인 한도수량

상장주식수	30,846,836
한도수량	28,291,297

날짜	보유수량	지분율	한도소진율
2021-07-07	795,339	2.45%	2.45%
2021-07-06	820,433	2.53%	2.53%
2021-07-05	768,930	2.45%	2.45%
2021-07-02	841,085	2.71%	2.71%
2021-07-01	1,394,495	4.49%	4.49%
2021-06-30	1,233,268	3.97%	3.97%
2021-06-29	1,304,100	4.19%	4.19%
2021-06-28	1,430,885	4.6%	4.6%
2021-06-25	923,541	2.97%	2.97%
2021-06-24	936,730	3.01%	3.01%
2021-06-23	1,203,576	3.87%	3.87%
2021-06-22	710,145	2.28%	2.28%
2021-06-21	753,213	2.44%	2.44%
2021-06-18	837,415	2.71%	2.71%
2021-06-17	796,313	2.58%	2.58%
2021-06-16	797,175	2.58%	2.58%
2021-06-15	1,292,396	4.19%	4.19%
2021-06-14	593,266	1.92%	1.92%
2021-06-11	486,212	1.58%	1.58%
2021-06-10	448,454	1.59%	1.59%
2021-06-09	370,361	1.31%	1.31%
2021-06-08	394,101	1.39%	1.39%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	8	616,066	0.0%
2021-07-06	16	1,209,392	0.0%
2021-07-05	15	2,751,102	0.0%
2021-07-04	19	887,658	0.0%
2021-07-03	19	887,658	0.0%
2021-07-02	34	2,735,410	0.0%
2021-07-01	34	2,735,410	0.0%
2021-06-30	207	3,032,289	0.01%
2021-06-29	24	386,592	0.01%
2021-06-28	38	1,361,860	0.0%
2021-06-27	155	2,132,641	0.01%
2021-06-26	155	2,132,641	0.01%
2021-06-25	155	2,132,641	0.01%
2021-06-24	3	482,011	0.0%
2021-06-23	6	661,505	0.0%
2021-06-22	7	2,220,373	0.0%
2021-06-21	12	649,634	0.0%
2021-06-20	20	1,710,761	0.0%
2021-06-19	20	1,710,761	0.0%
2021-06-18	20	1,710,761	0.0%
2021-06-17	30	575,558	0.01%
2021-06-16	30	1,047,696	0.0%
2021-06-15	31	1,744,766	0.0%
2021-06-14	108	4,372,429	0.0%
2021-06-13	2	6,279,064	0.0%
2021-06-12	2	6,279,064	0.0%
2021-06-11	2	6,279,064	0.0%
2021-06-10	3	461,070	0.0%
2021-06-09	4	810,883	0.0%
2021-06-08	5	515,058	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-6	7,486	-148,390	140,910
2021-06-08	943	-2,949	25,794	-23,788
2021-06-09	-240,735	1,001	161,542	78,192
2021-06-10	-2	2,104	-39,781	37,679
2021-06-11	20	46,454	-155,124	108,650
2021-06-14	12,939	45,815	-756,159	697,405
2021-06-15	-13,120	2,914	506,914	-496,708
2021-06-16	1,209	33,812	-34,702	-319
2021-06-17	81	0	-42,434	42,353
2021-06-18	-240,751	3,376	323,033	-85,658
2021-06-21	-12	3,834	41,215	-45,037
2021-06-22	-7	-191,238	-306,918	498,163
2021-06-23	-432	-15,526	279,168	-263,210
2021-06-24	-3	1,112	12,067	-13,176
2021-06-25	-155	4,845	-512,035	507,345
2021-06-28	-38	-8,522	143,483	-134,923
2021-06-29	-23	5,244	66,052	-71,273
2021-06-30	70,811	9,845	-242,206	161,550
2021-07-01	-290,063	-1,823	846,330	-554,444
2021-07-02	-19	-51,303	123,588	-72,266
2021-07-05	-15	-113,221	58,543	54,693
2021-07-06	-20,416	-18,749	64,173	-25,008
2021-07-07	2	-42,250	106,501	-64,253

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	1,209	618	-591
보험	0	945	945
투신	62,110	62,179	69
사모	21,368	20,787	-581
은행	0	0	0
기타금융	722,193	0	-722,193
연기금 등	408	2,967	2,559
기관합계	807,288	87,496	-719,792
기타법인	668,923	391,184	-277,739
개인	29,756,960	30,277,614	520,654
외국인	5,967,673	6,449,406	481,733
기타외국인	43,281	38,425	-4,856
전체	37,244,125	37,244,125	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:29:13