| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,485 | -0(0.00%) | 130,218,349 |
| 남선알미늄-[008350] | 3,475 | -800(+29.91%) | 104,986,717 |
| 조일알미늄-[018470] | 2,435 | +255(+11.70%) | 67,261,953 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 140 | -10(-6.67%) | 65,151,453 |
| 대한전선-[001440] | 1,415 | -25(-1.74%) | 30,051,745 |
| 에넥스-[011090] | 2,400 | +80(+3.45%) | 26,244,300 |
| 쌍방울-[102280] | 640 | +17(+2.73%) | 25,286,967 |
| KODEX 인버스-[114800] | 4,320 | -0(0.00%) | 24,932,724 |
| KODEX 코스닥150선물인버스-[251340] | 4,535 | +70(+1.57%) | 21,245,514 |
| SG세계물산-[004060] | 756 | +26(+3.56%) | 20,199,480 |
| 금호에이치티-[214330] | 1,725 | +130(+8.15%) | 19,292,114 |
| 삼부토건-[001470] | 3,165 | -65(-2.01%) | 19,234,102 |
| 알루코-[001780] | 4,155 | +150(+3.75%) | 14,506,749 |
| KODEX 레버리지-[122630] | 19,940 | +25(+0.13%) | 13,359,741 |
| 하이스틸-[071090] | 5,290 | -90(-1.67%) | 12,587,886 |
| 삼성전자-[005930] | 69,700 | -100(-0.14%) | 12,534,621 |
| 일동제약-[249420] | 66,500 | -3,300(-4.73%) | 11,958,839 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] | 120 | -0(0.00%) | 11,498,415 |
| 대유에이텍-[002880] | 1,270 | +45(+3.67%) | 10,791,980 |
| 다이나믹디자인-[145210] | 218 | -5(-2.24%) | 10,744,613 |
| TYM-[002900] | 2,025 | +90(+4.65%) | 10,498,565 |
| 영보화학-[014440] | 5,010 | +445(+9.75%) | 9,640,266 |
| 이아이디-[093230] | 196 | -4(-2.00%) | 9,182,682 |
| 코람코더원리츠-[417310] | 5,410 | +150(+2.85%) | 9,076,034 |
| 일성건설-[013360] | 5,810 | -10(-0.17%) | 8,625,798 |
| 이스타코-[015020] | 2,080 | +15(+0.73%) | 8,049,281 |
| 까뮤이앤씨-[013700] | 3,215 | +55(+1.74%) | 7,552,626 |
| 한솔홈데코-[025750] | 1,805 | -5(-0.28%) | 6,373,468 |
| KODEX 코스닥150레버리지-[233740] | 11,670 | -400(-3.31%) | 6,167,185 |
| 베트남개발1-[096300] | 176 | +13(+7.98%) | 5,917,761 |
| 한신기계-[011700] | 9,100 | +260(+2.94%) | 5,881,637 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 14,150 | -500(-3.41%) | 5,781,394 |
| 케이카-[381970] | 33,550 | +2,600(+8.40%) | 5,651,516 |
| 일동홀딩스-[000230] | 20,800 | -4,800(+30.00%) | 5,200,018 |
| 써니전자-[004770] | 3,930 | -100(-2.48%) | 5,130,341 |
| 두산중공업-[034020] | 21,900 | -250(-1.13%) | 4,956,849 |
| HMM-[011200] | 29,650 | -550(-1.82%) | 4,597,608 |
| 문배철강-[008420] | 5,290 | +80(+1.54%) | 4,538,163 |
| 한화생명-[088350] | 3,160 | +140(+4.64%) | 3,906,885 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 525 | -30(-5.41%) | 3,680,258 |
| KODEX WTI원유선물인버스(H)-[271050] | 4,505 | +120(+2.74%) | 3,625,006 |
| 퍼스텍-[010820] | 4,255 | +45(+1.07%) | 3,513,249 |
| 후성-[093370] | 20,000 | +1,000(+5.26%) | 3,306,074 |
| 삼아알미늄-[006110] | 27,450 | +1,350(+5.17%) | 3,286,149 |
| SK하이닉스-[000660] | 118,000 | -0(0.00%) | 3,203,794 |
| 사조동아원-[008040] | 1,350 | +20(+1.50%) | 3,175,547 |
| 삼성엔지니어링-[028050] | 27,750 | +1,250(+4.72%) | 3,128,741 |
| 범양건영-[002410] | 7,100 | +70(+1.00%) | 3,039,427 |
| 부국철강-[026940] | 5,350 | -30(-0.56%) | 2,971,341 |
| 윌비스-[008600] | 1,500 | +110(+7.91%) | 2,942,880 |
| 삼성중공업-[010140] | 5,700 | +10(+0.18%) | 2,918,927 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 805 | -50(-5.85%) | 2,805,091 |
| 팬오션-[028670] | 6,810 | +30(+0.44%) | 2,515,811 |
| TIGER 200선물인버스2X-[252710] | 2,595 | -5(-0.19%) | 2,480,685 |
| KODEX 200-[069500] | 36,645 | +25(+0.07%) | 2,478,318 |
| 수산중공업-[017550] | 3,300 | +235(+7.67%) | 2,469,222 |
| 우진-[105840] | 11,750 | +200(+1.73%) | 2,420,391 |
| 대성산업-[128820] | 4,760 | +290(+6.49%) | 2,323,261 |
| 모나미-[005360] | 4,495 | +220(+5.15%) | 2,277,634 |
| 한국항공우주-[047810] | 45,050 | +1,650(+3.80%) | 2,260,010 |
| 벽산-[007210] | 3,805 | -15(-0.39%) | 2,246,347 |
| HDC현대산업개발-[294870] | 16,200 | -900(-5.26%) | 2,243,899 |
| 대한해운-[005880] | 2,700 | -45(-1.64%) | 2,211,086 |
| 디와이-[013570] | 10,050 | +50(+0.50%) | 2,184,741 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 2,430 | -145(-5.63%) | 2,146,665 |
| 대유플러스-[000300] | 1,310 | -5(-0.38%) | 2,122,250 |
| 삼성 인버스 2X 천연가스 선물 ETN B-[530069] | 2,105 | -145(-6.44%) | 2,080,381 |
| SH에너지화학-[002360] | 1,070 | -5(-0.47%) | 2,068,018 |
| 남해화학-[025860] | 11,950 | -250(-2.05%) | 2,043,568 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 150 | +5(+3.45%) | 2,026,510 |
| 비상교육-[100220] | 7,890 | +410(+5.48%) | 2,024,145 |
| KODEX 2차전지산업-[305720] | 18,710 | -185(-0.98%) | 2,008,632 |
| TIGER 차이나항셍테크-[371160] | 6,005 | +110(+1.87%) | 1,998,282 |
| 신풍제약-[019170] | 39,250 | -2,550(-6.10%) | 1,936,444 |
| 드림텍-[192650] | 11,400 | +900(+8.57%) | 1,895,937 |
| 세원이앤씨-[091090] | 1,000 | -25(-2.44%) | 1,871,984 |
| 에이프로젠 MED-[007460] | 1,475 | -10(-0.67%) | 1,866,301 |
| 이수페타시스-[007660] | 7,420 | -0(0.00%) | 1,827,385 |
| 서울식품-[004410] | 294 | +1(+0.34%) | 1,812,848 |
| 신한지주-[055550] | 41,100 | +1,000(+2.49%) | 1,805,238 |
| KEC-[092220] | 2,980 | -30(-1.00%) | 1,738,821 |
| 성창기업지주-[000180] | 2,655 | +75(+2.91%) | 1,652,241 |
| KODEX 코스닥150-[229200] | 12,795 | -195(-1.50%) | 1,652,002 |
| 진흥기업-[002780] | 2,315 | -10(-0.43%) | 1,625,614 |
| 대현-[016090] | 2,660 | -105(-3.80%) | 1,594,540 |
| 대우건설-[047040] | 7,080 | +10(+0.14%) | 1,558,917 |
| KT-[030200] | 35,850 | +850(+2.43%) | 1,553,256 |
| LG디스플레이-[034220] | 20,450 | -100(-0.49%) | 1,536,569 |
| 이구산업-[025820] | 4,730 | +70(+1.50%) | 1,525,580 |
| 카카오-[035720] | 105,000 | -0(0.00%) | 1,525,177 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,890 | -125(-6.20%) | 1,518,352 |
| 노루페인트-[090350] | 12,200 | +550(+4.72%) | 1,506,505 |
| 대한항공-[003490] | 29,750 | -0(0.00%) | 1,504,559 |
| TIGER 2차전지테마-[305540] | 19,180 | -185(-0.96%) | 1,500,332 |
| 메리츠증권-[008560] | 6,310 | +60(+0.96%) | 1,471,636 |
| 우리금융지주-[316140] | 15,250 | +150(+0.99%) | 1,459,421 |
| 동양철관-[008970] | 1,230 | +10(+0.82%) | 1,457,294 |
| 맥쿼리인프라-[088980] | 13,600 | +50(+0.37%) | 1,440,545 |
| 대영포장-[014160] | 2,300 | +15(+0.66%) | 1,409,331 |
| TIGER KRX2차전지K-뉴딜-[364980] | 13,805 | -45(-0.32%) | 1,392,142 |