| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,620 | +55(+2.14%) | 107,193,203 |
| 대한전선-[001440] | 2,285 | +55(+2.47%) | 90,632,052 |
| 한창-[005110] | 1,200 | +100(+9.09%) | 40,559,708 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 105 | +10(+10.53%) | 36,301,887 |
| KODEX 코스닥150선물인버스-[251340] | 4,580 | +30(+0.66%) | 28,045,016 |
| 쌍방울-[102280] | 687 | +10(+1.48%) | 18,922,185 |
| KODEX 인버스-[114800] | 4,445 | +50(+1.14%) | 18,884,237 |
| KODEX 레버리지-[122630] | 18,575 | -420(-2.21%) | 17,987,605 |
| 신성이엔지-[011930] | 2,325 | +40(+1.75%) | 15,147,770 |
| 삼성전자-[005930] | 66,700 | -700(-1.04%) | 13,844,794 |
| 광명전기-[017040] | 3,810 | +195(+5.39%) | 13,191,025 |
| 대호에이엘-[069460] | 3,670 | +155(+4.41%) | 11,074,668 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 14,095 | +810(+6.10%) | 9,524,767 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 270 | -5(-1.82%) | 8,847,728 |
| 태경비케이-[014580] | 5,350 | +310(+6.15%) | 8,271,908 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 100 | +5(+5.26%) | 7,775,746 |
| 사조동아원-[008040] | 2,110 | -30(-1.40%) | 7,349,314 |
| TIGER 200선물인버스2X-[252710] | 2,735 | +55(+2.05%) | 7,244,674 |
| KODEX 코스닥150레버리지-[233740] | 10,955 | -160(-1.44%) | 6,770,018 |
| 이아이디-[093230] | 1,775 | +135(+8.23%) | 6,565,552 |
| KODEX WTI원유선물인버스(H)-[271050] | 4,060 | +190(+4.91%) | 6,109,965 |
| 에어부산-[298690] | 1,890 | -305(-13.90%) | 5,942,191 |
| 부산주공-[005030] | 1,095 | +10(+0.92%) | 5,906,509 |
| TYM-[002900] | 3,155 | +105(+3.44%) | 5,818,895 |
| TRUE 인버스 2X 천연가스 선물 ETN(H)-[570046] | 515 | -0(0.00%) | 5,470,962 |
| 일진홀딩스-[015860] | 7,030 | -60(-0.85%) | 5,026,506 |
| 한신기계-[011700] | 11,700 | +100(+0.86%) | 4,866,444 |
| HMM-[011200] | 30,850 | -1,600(-4.93%) | 4,618,566 |
| TIGER 단기통안채-[157450] | 100,875 | +20(+0.02%) | 4,424,081 |
| KODEX 200-[069500] | 35,055 | -385(-1.09%) | 4,323,952 |
| 고려산업-[002140] | 7,300 | +20(+0.27%) | 4,298,759 |
| 일동제약-[249420] | 44,000 | +2,300(+5.52%) | 4,157,065 |
| TIGER 원유선물인버스(H)-[217770] | 2,835 | +135(+5.00%) | 3,797,822 |
| 삼성중공업-[010140] | 5,950 | +20(+0.34%) | 3,793,504 |
| 두산에너빌리티-[034020] | 20,200 | -550(-2.65%) | 3,757,188 |
| 대한제당-[001790] | 4,635 | -55(-1.17%) | 3,620,244 |
| 참엔지니어링-[009310] | 1,210 | +50(+4.31%) | 3,593,066 |
| 서울식품-[004410] | 308 | +2(+0.65%) | 3,534,055 |
| 마니커-[027740] | 2,050 | -25(-1.20%) | 3,347,490 |
| 아센디오-[012170] | 1,270 | +80(+6.72%) | 3,343,656 |
| 파미셀-[005690] | 15,700 | +100(+0.64%) | 3,335,830 |
| 팬오션-[028670] | 7,540 | -60(-0.79%) | 3,323,808 |
| KODEX 코스닥150-[229200] | 12,395 | -105(-0.84%) | 3,112,153 |
| LG디스플레이-[034220] | 17,350 | -0(0.00%) | 3,110,098 |
| SK하이닉스-[000660] | 107,000 | -1,000(-0.93%) | 3,066,615 |
| 퍼스텍-[010820] | 4,315 | +65(+1.53%) | 2,910,201 |
| 대성산업-[128820] | 6,450 | +170(+2.71%) | 2,903,321 |
| 우리금융지주-[316140] | 14,600 | -300(-2.01%) | 2,859,266 |
| 한세예스24홀딩스-[016450] | 7,130 | +530(+8.03%) | 2,836,632 |
| 오리엔트바이오-[002630] | 922 | -0(0.00%) | 2,669,305 |
| AJ네트웍스-[095570] | 7,150 | +180(+2.58%) | 2,490,652 |
| 수산중공업-[017550] | 4,300 | +20(+0.47%) | 2,487,901 |
| 한화생명-[088350] | 2,565 | -65(-2.47%) | 2,442,882 |
| 신일전자-[002700] | 2,410 | +30(+1.26%) | 2,375,937 |
| 일진전기-[103590] | 6,760 | +80(+1.20%) | 2,365,844 |
| 국보-[001140] | 1,390 | +5(+0.36%) | 2,242,204 |
| SH에너지화학-[002360] | 1,220 | +5(+0.41%) | 2,195,521 |
| QV 인버스 레버리지 WTI원유 선물 ETN(H)-[550043] | 90 | +5(+5.88%) | 2,181,063 |
| 혜인-[003010] | 10,600 | +50(+0.47%) | 2,180,138 |
| 대한해운-[005880] | 3,070 | +10(+0.33%) | 2,136,667 |
| 웅진-[016880] | 2,065 | -130(-5.92%) | 2,127,817 |
| 진흥기업-[002780] | 2,105 | -55(-2.55%) | 2,024,570 |
| 아남전자-[008700] | 2,380 | +25(+1.06%) | 1,934,637 |
| 써니전자-[004770] | 3,150 | -170(-5.12%) | 1,892,072 |
| 제일약품-[271980] | 28,000 | +3,600(+14.75%) | 1,851,625 |
| 삼부토건-[001470] | 2,190 | -40(-1.79%) | 1,839,566 |
| TIGER 인버스-[123310] | 4,935 | +40(+0.82%) | 1,790,858 |
| KB금융-[105560] | 58,200 | -2,200(-3.64%) | 1,752,506 |
| 이수페타시스-[007660] | 7,420 | -250(-3.26%) | 1,748,058 |
| 대원전선-[006340] | 1,920 | +5(+0.26%) | 1,722,451 |
| TIGER 미국나스닥100레버리지(합성)-[418660] | 8,610 | -25(-0.29%) | 1,685,270 |
| KODEX 미국나스닥100레버리지(합성 H)-[409820] | 5,560 | -160(-2.80%) | 1,646,605 |
| 하나금융지주-[086790] | 47,600 | -1,900(-3.84%) | 1,644,225 |
| 메리츠증권-[008560] | 6,120 | +30(+0.49%) | 1,626,155 |
| 다스코-[058730] | 7,560 | -490(-6.09%) | 1,621,836 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 175 | -0(0.00%) | 1,546,462 |
| 후성-[093370] | 23,150 | -150(-0.64%) | 1,503,151 |
| KEC-[092220] | 3,330 | +5(+0.15%) | 1,502,694 |
| 에이프로젠제약-[003060] | 667 | -5(-0.74%) | 1,500,390 |
| 한국전력-[015760] | 22,950 | -400(-1.71%) | 1,464,994 |
| SG세계물산-[004060] | 695 | +3(+0.43%) | 1,451,905 |
| 제일파마홀딩스-[002620] | 15,900 | +3,350(+26.69%) | 1,398,836 |
| KODEX 은행-[091170] | 7,495 | -195(-2.54%) | 1,389,496 |
| 일동홀딩스-[000230] | 32,700 | +700(+2.19%) | 1,386,169 |
| 명문제약-[017180] | 3,640 | +140(+4.00%) | 1,361,097 |
| KG스틸-[016380] | 17,350 | +200(+1.17%) | 1,360,496 |
| 기아-[000270] | 85,000 | -700(-0.82%) | 1,350,500 |
| 신한지주-[055550] | 42,350 | -700(-1.63%) | 1,348,657 |
| HLB글로벌-[003580] | 10,100 | -50(-0.49%) | 1,347,984 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 2,635 | -265(-9.14%) | 1,319,952 |
| 우진-[105840] | 12,850 | -0(0.00%) | 1,308,090 |
| 한화솔루션-[009830] | 38,650 | -400(-1.02%) | 1,270,614 |
| 미래에셋증권-[006800] | 7,850 | -310(-3.80%) | 1,263,811 |
| KBSTAR KIS단기종합채권(AA-이상)액티브-[385550] | 100,885 | +10(+0.01%) | 1,263,485 |
| TIGER 미국S&P500-[360750] | 12,915 | -30(-0.23%) | 1,252,527 |
| 에이프로젠 MED-[007460] | 1,735 | +30(+1.76%) | 1,246,217 |
| 대우건설-[047040] | 6,460 | -90(-1.37%) | 1,227,098 |
| 방림-[003610] | 3,840 | +240(+6.67%) | 1,163,639 |
| 제이준코스메틱-[025620] | 1,285 | +15(+1.18%) | 1,144,569 |
| 삼성엔지니어링-[028050] | 24,050 | -500(-2.04%) | 1,140,419 |