콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 휴림로봇-[090710] |
4,920 |
+980(+24.87%) |
179,039,372 |
| 이트론-[096040] |
289 |
+22(+8.24%) |
128,910,687 |
| 이스트아시아홀딩스-[900110] |
305 |
-9(-2.87%) |
40,031,138 |
| 이화전기-[024810] |
1,335 |
+220(+19.73%) |
34,782,683 |
| SDN-[099220] |
2,840 |
+90(+3.27%) |
29,882,863 |
| 대주산업-[003310] |
5,030 |
+240(+5.01%) |
26,563,564 |
| 헝셩그룹-[900270] |
478 |
-52(-9.81%) |
23,807,538 |
| 부방-[014470] |
2,880 |
+290(+11.20%) |
19,788,861 |
| 우림피티에스-[101170] |
8,220 |
-1,890(+29.86%) |
19,545,064 |
| 화일약품-[061250] |
3,235 |
+85(+2.70%) |
19,261,064 |
| 한일사료-[005860] |
9,230 |
+190(+2.10%) |
18,937,592 |
| 글로벌에스엠-[900070] |
981 |
-3(-0.30%) |
16,138,386 |
| 광림-[014200] |
2,100 |
+100(+5.00%) |
14,623,846 |
| 코이즈-[121850] |
4,835 |
+400(+9.02%) |
14,386,337 |
| 네온테크-[306620] |
5,870 |
+350(+6.34%) |
13,392,706 |
| 로스웰-[900260] |
396 |
-12(-2.94%) |
12,414,890 |
| 진매트릭스-[109820] |
8,390 |
+460(+5.80%) |
11,943,425 |
| 차백신연구소-[261780] |
9,600 |
+400(+4.35%) |
11,410,616 |
| 성도이엔지-[037350] |
7,100 |
+640(+9.91%) |
10,296,785 |
| 팜스토리-[027710] |
4,040 |
+35(+0.87%) |
9,386,373 |
| 이랜시스-[264850] |
3,600 |
+215(+6.35%) |
9,117,488 |
| 네오셈-[253590] |
4,565 |
+175(+3.99%) |
8,633,136 |
| 삼성머스트스팩5호-[380320] |
5,060 |
+1,010(+24.94%) |
8,396,945 |
| 해성티피씨-[059270] |
9,820 |
+1,370(+16.21%) |
8,143,754 |
| 이브이첨단소재-[131400] |
2,040 |
+100(+5.15%) |
8,085,679 |
| 메이슨캐피탈-[021880] |
668 |
+34(+5.36%) |
6,887,919 |
| 유니슨-[018000] |
2,620 |
+10(+0.38%) |
6,797,110 |
| 켐온-[217600] |
3,170 |
+70(+2.26%) |
6,783,730 |
| 오리엔트정공-[065500] |
2,075 |
+215(+11.56%) |
6,739,804 |
| 삼영이엔씨-[065570] |
6,750 |
+780(+13.07%) |
6,340,440 |
| 서전기전-[189860] |
12,300 |
+700(+6.03%) |
6,221,830 |
| 우리손에프앤지-[073560] |
2,620 |
-50(-1.87%) |
5,697,463 |
| KH 건설-[226360] |
1,420 |
-30(-2.07%) |
5,586,090 |
| 삼성스팩4호-[377630] |
6,280 |
-1,445(+29.89%) |
5,206,105 |
| 컬러레이-[900310] |
1,360 |
+20(+1.49%) |
5,077,969 |
| 예스24-[053280] |
8,000 |
+400(+5.26%) |
5,002,675 |
| 우리기술-[032820] |
2,375 |
+20(+0.85%) |
4,978,003 |
| 블루베리 NFT-[044480] |
2,695 |
+60(+2.28%) |
4,840,560 |
| 에스티오-[098660] |
3,330 |
+430(+14.83%) |
4,721,069 |
| PN풍년-[024940] |
5,320 |
+675(+14.53%) |
4,594,027 |
| 하림-[136480] |
3,800 |
+25(+0.66%) |
4,267,142 |
| 세아메카닉스-[396300] |
7,590 |
-310(-3.92%) |
4,232,769 |
| 녹십자엠에스-[142280] |
11,500 |
-450(-3.77%) |
3,828,335 |
| 현대무벡스-[319400] |
3,860 |
+10(+0.26%) |
3,810,421 |
| 씨에스베어링-[297090] |
19,000 |
+1,250(+7.04%) |
3,759,137 |
| 보성파워텍-[006910] |
6,410 |
+60(+0.94%) |
3,699,545 |
| 우진비앤지-[018620] |
2,340 |
-0(0.00%) |
3,618,314 |
| 크로바하이텍-[043590] |
2,475 |
+115(+4.87%) |
3,341,565 |
| 아주IB투자-[027360] |
3,445 |
+75(+2.23%) |
3,312,415 |
| 로보로보-[215100] |
9,300 |
+230(+2.54%) |
3,229,106 |
| 해성옵틱스-[076610] |
994 |
+21(+2.16%) |
3,097,022 |
| 엠아이텍-[179290] |
10,500 |
-1,350(-11.39%) |
3,053,021 |
| 에코캡-[128540] |
11,550 |
+750(+6.94%) |
2,982,307 |
| 이루다-[164060] |
6,350 |
-70(-1.09%) |
2,889,718 |
| HK이노엔-[195940] |
45,400 |
-1,250(-2.68%) |
2,752,337 |
| 아미노로직스-[074430] |
2,420 |
-45(-1.83%) |
2,685,190 |
| 신화콘텍-[187270] |
6,490 |
-180(-2.70%) |
2,671,665 |
| 우리로-[046970] |
2,090 |
+95(+4.76%) |
2,666,792 |
| 쎄노텍-[222420] |
2,660 |
+20(+0.76%) |
2,619,708 |
| 한탑-[002680] |
3,760 |
-0(0.00%) |
2,521,654 |
| 시티랩스-[139050] |
804 |
+66(+8.94%) |
2,423,007 |
| 동국S&C-[100130] |
6,000 |
+40(+0.67%) |
2,367,322 |
| 홈캐스트-[064240] |
4,140 |
+515(+14.21%) |
2,290,599 |
| 퀀타매트릭스-[317690] |
8,090 |
+1,380(+20.57%) |
2,262,690 |
| 모트렉스-[118990] |
13,000 |
+700(+5.69%) |
2,189,646 |
| 에스에이티이엔지-[351320] |
3,680 |
+410(+12.54%) |
2,186,940 |
| 큐로컴-[040350] |
1,375 |
+35(+2.61%) |
2,099,442 |
| HLB생명과학-[067630] |
15,200 |
-450(-2.88%) |
2,046,587 |
| 골든센츄리-[900280] |
456 |
-4(-0.87%) |
2,021,829 |
| 에스에너지-[095910] |
4,630 |
+45(+0.98%) |
2,018,195 |
| 심텍-[222800] |
47,400 |
-3,600(-7.06%) |
1,963,345 |
| 루트로닉-[085370] |
20,850 |
-3,550(-14.55%) |
1,947,295 |
| 이녹스-[088390] |
29,750 |
+6,500(+27.96%) |
1,896,711 |
| 스맥-[099440] |
2,285 |
+110(+5.06%) |
1,888,728 |
| 국전약품-[307750] |
9,240 |
-270(-2.84%) |
1,885,485 |
| 오가닉티코스메틱-[900300] |
459 |
-12(-2.55%) |
1,864,292 |
| 키움제6호스팩-[413600] |
2,525 |
+115(+4.77%) |
1,854,349 |
| 엔시트론-[101400] |
976 |
+1(+0.10%) |
1,853,783 |
| 버킷스튜디오-[066410] |
2,895 |
-100(-3.34%) |
1,847,339 |
| HLB제약-[047920] |
16,500 |
+950(+6.11%) |
1,844,868 |
| 이지바이오-[353810] |
6,230 |
-70(-1.11%) |
1,832,010 |
| 세림B&G-[340440] |
2,915 |
+105(+3.74%) |
1,823,154 |
| 와이어블-[065530] |
3,560 |
+35(+0.99%) |
1,785,266 |
| 지에스이-[053050] |
6,170 |
-100(-1.59%) |
1,774,939 |
| 대창솔루션-[096350] |
500 |
+2(+0.40%) |
1,758,384 |
| 스킨앤스킨-[159910] |
347 |
-0(0.00%) |
1,757,133 |
| TPC-[048770] |
6,450 |
+150(+2.38%) |
1,755,382 |
| 포스코엠텍-[009520] |
7,370 |
+50(+0.68%) |
1,742,923 |
| 윙입푸드-[900340] |
1,600 |
-50(-3.03%) |
1,720,707 |
| 맥스트-[377030] |
22,250 |
+1,250(+5.95%) |
1,713,040 |
| 이지홀딩스-[035810] |
4,830 |
-95(-1.93%) |
1,689,095 |
| 에스피시스템스-[317830] |
13,350 |
+650(+5.12%) |
1,687,145 |
| 서암기계공업-[100660] |
6,940 |
+80(+1.17%) |
1,677,094 |
| 에이티세미콘-[089530] |
1,195 |
+65(+5.75%) |
1,639,347 |
| 손오공-[066910] |
2,715 |
+55(+2.07%) |
1,592,646 |
| 한일단조-[024740] |
3,500 |
-65(-1.82%) |
1,592,552 |
| 파루-[043200] |
1,330 |
+40(+3.10%) |
1,522,615 |
| 바이오로그디바이스-[208710] |
1,770 |
-10(-0.56%) |
1,514,811 |
| 오파스넷-[173130] |
6,250 |
+170(+2.80%) |
1,483,385 |
| 코디엠-[224060] |
190 |
-0(0.00%) |
1,479,895 |