예스24 – 053280

1. 회사 기본정보

회사명(코드)	예스24(053280)- KOSDAQ
업종	무점포 소매업
시가총액	242,520,000,000
상장주식수	17,200,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.19)	현금배당	40원
2019.12.31(2020.04.02)	현금배당	40원
2018.12.31(2019.04.09)	현금배당	24원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	13,550	13,200	-2.58%	350,464	2.04%
2021-07-06	14,100	13,550	-2.52%	661,950	3.85%
2021-07-05	13,400	13,900	3.35%	1,072,414	6.23%
2021-07-02	13,300	13,450	1.51%	750,260	4.36%
2021-07-01	13,400	13,250	-0.38%	284,816	1.66%
2021-06-30	13,300	13,300	1.53%	333,531	1.94%
2021-06-29	13,200	13,100	-2.24%	814,322	4.73%
2021-06-28	13,400	13,400	-0.37%	732,403	4.26%
2021-06-25	13,250	13,450	2.28%	550,654	3.2%
2021-06-24	13,650	13,150	-3.66%	488,219	2.84%
2021-06-23	13,500	13,650	-2.5%	1,256,546	7.31%
2021-06-22	14,100	14,000	-0.71%	341,320	1.98%
2021-06-21	14,600	14,100	-4.73%	507,151	2.95%
2021-06-18	15,100	14,800	-4.52%	645,347	3.75%
2021-06-17	15,150	15,500	2.31%	1,875,332	10.9%
2021-06-16	14,750	15,150	2.71%	264,948	1.54%
2021-06-15	15,100	14,750	-3.59%	394,712	2.29%
2021-06-14	15,450	15,300	-0.33%	319,431	1.86%
2021-06-11	15,300	15,350	0.99%	205,138	1.19%
2021-06-10	15,850	15,200	-3.8%	390,203	2.27%
2021-06-09	16,300	15,800	-3.07%	455,831	2.65%
2021-06-08	16,550	16,300	-1.51%	588,203	3.42%

4. 직전 30일 외국인 한도수량

상장주식수	17,200,000
한도수량	17,200,000

날짜	보유수량	지분율	한도소진율
2021-07-07	108,713	0.43%	0.43%
2021-07-06	93,300	0.37%	0.37%
2021-07-05	123,363	0.49%	0.49%
2021-07-02	123,494	0.49%	0.49%
2021-07-01	131,234	0.52%	0.52%
2021-06-30	137,183	0.55%	0.55%
2021-06-29	173,262	0.69%	0.69%
2021-06-28	232,050	0.93%	0.93%
2021-06-25	215,030	0.86%	0.86%
2021-06-24	251,174	1.0%	1.0%
2021-06-23	223,188	0.89%	0.89%
2021-06-22	105,677	0.61%	0.61%
2021-06-21	115,440	0.67%	0.67%
2021-06-18	139,437	0.81%	0.81%
2021-06-17	281,919	1.64%	1.64%
2021-06-16	309,344	1.8%	1.8%
2021-06-15	324,122	1.88%	1.88%
2021-06-14	349,861	2.03%	2.03%
2021-06-11	368,347	2.14%	2.14%
2021-06-10	374,859	2.18%	2.18%
2021-06-09	258,776	1.5%	1.5%
2021-06-08	264,298	1.54%	1.54%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-3,313	98	48,851	-45,636
2021-06-08	5	-2,089	7,518	-5,434
2021-06-09	-5	413	-116,920	116,512
2021-06-10	0	8,917	-2,553	-6,364
2021-06-11	134	-100	18,412	-18,446
2021-06-14	-129	0	25,864	-25,735
2021-06-15	0	-12,123	26,709	-14,586
2021-06-16	0	0	26,895	-26,895
2021-06-17	-5	-20,665	163,995	-143,325
2021-06-18	-2,470	-4,939	19,058	-11,649
2021-06-21	-252	-15,101	24,995	-9,642
2021-06-22	0	0	8,189	-8,189
2021-06-23	-266	2,736	-24,140	21,670
2021-06-24	9,120	30,581	-3,292	-36,409
2021-06-25	-39,434	7,096	11,962	20,376
2021-06-28	-7,829	2,362	63,926	-58,459
2021-06-29	-1,120	-1,300	37,628	-35,208
2021-06-30	-1,000	-1,000	7,946	-5,946
2021-07-01	-2,000	2,000	6,771	-6,771
2021-07-02	-3,000	-2,699	3,825	1,874
2021-07-05	-135	-16,108	50,665	-34,422
2021-07-06	-371	16,400	-31,538	15,509
2021-07-07	-1	8,300	1,433	-9,732

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	10,991	8,823	-2,168
보험	0	0	0
투신	49,621	379	-49,242
사모	9,273	9,126	-147
은행	1,744	1,230	-514
기타금융	0	0	0
연기금 등	0	0	0
기관합계	71,629	19,558	-52,071
기타법인	159,047	161,826	2,779
개인	13,080,045	13,456,244	376,199
외국인	1,152,582	811,764	-340,818
기타외국인	23,471	37,382	13,911
전체	14,486,774	14,486,774	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:31:29