1. 회사 기본정보
회사명(코드) |
예스티(122640)- KOSDAQ |
업종 |
특수 목적용 기계 제조업 |
시가총액 |
219,906,708,350 |
상장주식수 |
16,981,213 |
2. 배당금 정보
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
12,250 |
12,050 |
-1.63% |
174,031 |
1.02% |
2021-07-06 |
12,300 |
12,250 |
0.82% |
104,121 |
0.61% |
2021-07-05 |
12,200 |
12,150 |
0.0% |
100,894 |
0.59% |
2021-07-02 |
12,450 |
12,150 |
-1.62% |
109,504 |
0.64% |
2021-07-01 |
12,750 |
12,350 |
-2.37% |
298,137 |
1.76% |
2021-06-30 |
12,850 |
12,650 |
-1.56% |
84,235 |
0.5% |
2021-06-29 |
12,800 |
12,850 |
-1.15% |
87,503 |
0.52% |
2021-06-28 |
12,950 |
13,000 |
0.39% |
84,949 |
0.5% |
2021-06-25 |
12,850 |
12,950 |
1.57% |
174,718 |
1.03% |
2021-06-24 |
12,250 |
12,750 |
3.24% |
161,631 |
0.95% |
2021-06-23 |
13,000 |
12,350 |
-5.0% |
341,514 |
2.01% |
2021-06-22 |
13,050 |
13,000 |
0.39% |
901,148 |
5.31% |
2021-06-21 |
13,150 |
12,950 |
-3.72% |
252,378 |
1.49% |
2021-06-18 |
13,800 |
13,450 |
-2.54% |
245,044 |
1.44% |
2021-06-17 |
14,000 |
13,800 |
-1.43% |
90,032 |
0.53% |
2021-06-16 |
13,900 |
14,000 |
0.0% |
75,947 |
0.45% |
2021-06-15 |
14,150 |
14,000 |
-1.06% |
92,091 |
0.54% |
2021-06-14 |
14,200 |
14,150 |
1.07% |
88,300 |
0.52% |
2021-06-11 |
14,250 |
14,000 |
-1.06% |
92,059 |
0.54% |
2021-06-10 |
14,300 |
14,150 |
-2.41% |
221,395 |
1.3% |
2021-06-09 |
14,300 |
14,500 |
1.75% |
220,488 |
1.3% |
2021-06-08 |
13,950 |
14,250 |
3.26% |
341,275 |
2.01% |
4. 직전 30일 외국인 한도수량
상장주식수 |
16,981,213 |
한도수량 |
16,981,213 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
161,616 |
0.95% |
0.95% |
2021-07-06 |
170,212 |
1.0% |
1.0% |
2021-07-05 |
166,751 |
0.98% |
0.98% |
2021-07-02 |
164,049 |
0.96% |
0.96% |
2021-07-01 |
133,058 |
0.78% |
0.78% |
2021-06-30 |
133,767 |
0.78% |
0.78% |
2021-06-29 |
134,046 |
0.79% |
0.79% |
2021-06-28 |
134,609 |
0.79% |
0.79% |
2021-06-25 |
131,188 |
0.77% |
0.77% |
2021-06-24 |
125,477 |
0.74% |
0.74% |
2021-06-23 |
127,998 |
0.75% |
0.75% |
2021-06-22 |
145,857 |
0.86% |
0.86% |
2021-06-21 |
140,508 |
0.83% |
0.83% |
2021-06-18 |
138,514 |
0.82% |
0.82% |
2021-06-17 |
135,187 |
0.8% |
0.8% |
2021-06-16 |
129,976 |
0.77% |
0.77% |
2021-06-15 |
144,689 |
0.85% |
0.85% |
2021-06-14 |
147,053 |
0.87% |
0.87% |
2021-06-11 |
149,192 |
0.88% |
0.88% |
2021-06-10 |
151,886 |
0.89% |
0.89% |
2021-06-09 |
166,598 |
0.98% |
0.98% |
2021-06-08 |
131,623 |
0.78% |
0.78% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
-15,191 |
1,155 |
12,695 |
1,341 |
2021-06-08 |
59,767 |
-574 |
-94,959 |
35,766 |
2021-06-09 |
0 |
-1,005 |
16,629 |
-15,624 |
2021-06-10 |
8,552 |
0 |
-6,336 |
-2,216 |
2021-06-11 |
0 |
2,612 |
-609 |
-2,003 |
2021-06-14 |
-383 |
0 |
2,669 |
-2,286 |
2021-06-15 |
0 |
0 |
15,128 |
-15,128 |
2021-06-16 |
-24,181 |
0 |
18,880 |
5,301 |
2021-06-17 |
-10,000 |
2,130 |
3,923 |
3,947 |
2021-06-18 |
-39,477 |
1,000 |
35,909 |
2,568 |
2021-06-21 |
-32,396 |
0 |
27,324 |
5,072 |
2021-06-22 |
-24,183 |
0 |
41,662 |
-17,479 |
2021-06-23 |
-7,529 |
-9,800 |
19,360 |
-2,031 |
2021-06-24 |
0 |
714 |
-6,542 |
5,828 |
2021-06-25 |
-27,500 |
9,768 |
14,311 |
3,421 |
2021-06-28 |
0 |
630 |
-103 |
-527 |
2021-06-29 |
0 |
300 |
279 |
-579 |
2021-06-30 |
-20,000 |
348 |
20,504 |
-852 |
2021-07-01 |
-17,500 |
2,000 |
-15,813 |
31,313 |
2021-07-02 |
-20,000 |
5,531 |
11,737 |
2,732 |
2021-07-05 |
-16,353 |
1,000 |
12,125 |
3,228 |
2021-07-06 |
10,000 |
806 |
-2,258 |
-8,548 |
2021-07-07 |
0 |
-200 |
2,151 |
-1,951 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
11,636 |
99,963 |
88,327 |
보험 |
0 |
0 |
0 |
투신 |
102,896 |
7,587 |
-95,309 |
사모 |
163,300 |
4,934 |
-158,366 |
은행 |
0 |
0 |
0 |
기타금융 |
2,736 |
0 |
-2,736 |
연기금 등 |
8,290 |
0 |
-8,290 |
기관합계 |
288,858 |
112,484 |
-176,374 |
기타법인 |
16,243 |
32,658 |
16,415 |
개인 |
3,901,493 |
4,030,159 |
128,666 |
외국인 |
270,715 |
299,822 |
29,107 |
기타외국인 |
4,931 |
7,117 |
2,186 |
전체 |
4,482,240 |
4,482,240 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:31:34