예선테크 – 250930

1. 회사 기본정보

회사명(코드)	예선테크(250930)- KOSDAQ
업종	플라스틱제품 제조업
시가총액	100,981,346,400
상장주식수	33,000,440

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.19)	현금배당	30원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	2,870	2,900	1.22%	835,289	2.53%
2021-07-06	2,885	2,865	0.17%	581,684	1.76%
2021-07-05	2,845	2,860	0.53%	441,457	1.34%
2021-07-02	2,850	2,845	0.18%	278,683	0.84%
2021-07-01	2,890	2,840	-1.56%	433,813	1.31%
2021-06-30	2,860	2,885	1.05%	532,879	1.61%
2021-06-29	2,835	2,855	0.88%	665,675	2.02%
2021-06-28	2,840	2,830	-0.35%	485,862	1.47%
2021-06-25	2,795	2,840	0.53%	951,460	2.88%
2021-06-24	2,810	2,825	0.89%	1,407,546	4.27%
2021-06-23	2,935	2,800	-4.6%	1,647,180	4.99%
2021-06-22	3,030	2,935	-4.08%	1,922,494	5.83%
2021-06-21	2,870	3,060	5.7%	10,293,765	31.19%
2021-06-18	2,655	2,895	9.66%	5,782,764	17.52%
2021-06-17	2,640	2,640	0.38%	188,690	0.57%
2021-06-16	2,620	2,630	0.57%	151,690	0.46%
2021-06-15	2,610	2,615	-0.57%	220,999	0.67%
2021-06-14	2,590	2,630	1.54%	216,450	0.66%
2021-06-11	2,600	2,590	0.0%	428,384	1.3%
2021-06-10	2,565	2,590	0.58%	413,932	1.25%
2021-06-09	2,525	2,575	1.98%	276,720	0.84%
2021-06-08	2,565	2,525	-1.56%	333,020	1.01%

4. 직전 30일 외국인 한도수량

상장주식수	33,000,440
한도수량	33,000,440

날짜	보유수량	지분율	한도소진율
2021-07-07	323,462	0.98%	0.98%
2021-07-06	255,485	0.77%	0.77%
2021-07-05	198,294	0.6%	0.6%
2021-07-02	183,668	0.56%	0.56%
2021-07-01	144,613	0.44%	0.44%
2021-06-30	139,958	0.42%	0.42%
2021-06-29	128,497	0.39%	0.39%
2021-06-28	152,694	0.46%	0.46%
2021-06-25	105,135	0.32%	0.32%
2021-06-24	260,943	0.79%	0.79%
2021-06-23	199,297	0.6%	0.6%
2021-06-22	157,576	0.48%	0.48%
2021-06-21	509,633	1.54%	1.54%
2021-06-18	350,665	1.06%	1.06%
2021-06-17	314,296	0.95%	0.95%
2021-06-16	296,489	0.9%	0.9%
2021-06-15	263,906	0.8%	0.8%
2021-06-14	234,338	0.71%	0.71%
2021-06-11	228,853	0.69%	0.69%
2021-06-10	346,333	1.05%	1.05%
2021-06-09	305,806	0.93%	0.93%
2021-06-08	264,782	0.8%	0.8%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	-11,235	11,235
2021-06-08	-50,030	0	7,335	42,695
2021-06-09	-1,100	0	-35,018	36,118
2021-06-10	0	0	118,931	-118,931
2021-06-11	0	40	-4,430	4,390
2021-06-14	0	0	-27,381	27,381
2021-06-15	0	0	-33,663	33,663
2021-06-16	0	-159	-17,648	17,807
2021-06-17	0	0	-35,833	35,833
2021-06-18	215,619	31,635	-401,874	154,620
2021-06-21	108,095	-30,360	275,280	-353,015
2021-06-22	-71,807	2,225	23,285	46,297
2021-06-23	-15,532	20,400	-66,923	62,055
2021-06-24	-13,170	-4	167,349	-154,175
2021-06-25	-186,499	-1,607	141,732	46,374
2021-06-28	-5,252	0	30,053	-24,801
2021-06-29	0	55	-11,106	11,051
2021-06-30	0	0	-5,788	5,788
2021-07-01	0	0	-39,055	39,055
2021-07-02	0	370	-14,956	14,586
2021-07-05	-13,621	4	-43,590	57,207
2021-07-06	-18,989	0	-49,128	68,117
2021-07-07	-60,693	709	1,748	58,236

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	107,807	128,704	20,897
보험	0	0	0
투신	136,814	156,470	19,656
사모	227,844	64,495	-163,349
은행	0	9,817	9,817
기타금융	0	0	0
연기금 등	0	0	0
기관합계	472,465	359,486	-112,979
기타법인	133,371	156,679	23,308
개인	26,273,989	26,242,074	-31,915
외국인	1,733,910	1,861,511	127,601
기타외국인	47,032	41,017	-6,015
전체	28,660,767	28,660,767	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:31:24