콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 우리기술-[032820] |
2,490 |
+240(+10.67%) |
61,598,893 |
| 자연과환경-[043910] |
1,580 |
+175(+12.46%) |
60,071,536 |
| SM C&C-[048550] |
4,730 |
+650(+15.93%) |
53,271,974 |
| 보성파워텍-[006910] |
7,000 |
+160(+2.34%) |
46,939,863 |
| 리더스 기술투자-[019570] |
570 |
+94(+19.75%) |
37,061,801 |
| 세종메디칼-[258830] |
5,490 |
+935(+20.53%) |
34,485,728 |
| 티플랙스-[081150] |
6,240 |
+40(+0.65%) |
27,561,919 |
| 휴림로봇-[090710] |
973 |
-19(-1.92%) |
21,942,121 |
| 덕신하우징-[090410] |
2,150 |
+225(+11.69%) |
21,697,493 |
| SM Life Design-[063440] |
2,820 |
+200(+7.63%) |
19,910,097 |
| 일진파워-[094820] |
27,200 |
-6,250(+29.83%) |
18,954,166 |
| 크리스탈신소재-[900250] |
1,310 |
+100(+8.26%) |
17,341,250 |
| 대창스틸-[140520] |
4,475 |
+780(+21.11%) |
14,789,188 |
| 누보-[332290] |
2,595 |
-135(-4.95%) |
14,517,176 |
| 고려시멘트-[198440] |
4,275 |
+125(+3.01%) |
11,845,494 |
| 오픈베이스-[049480] |
3,690 |
+495(+15.49%) |
11,548,596 |
| 피에이치씨-[057880] |
1,815 |
-35(-1.89%) |
10,587,080 |
| 신원종합개발-[017000] |
10,700 |
+1,470(+15.93%) |
10,400,463 |
| SG&G-[040610] |
2,705 |
+130(+5.05%) |
10,238,756 |
| 에너토크-[019990] |
17,000 |
+2,500(+17.24%) |
9,841,403 |
| 이스트아시아홀딩스-[900110] |
170 |
-8(-4.49%) |
9,103,971 |
| 한국선재-[025550] |
6,330 |
+280(+4.63%) |
8,965,364 |
| 제주맥주-[276730] |
3,300 |
-70(-2.08%) |
8,090,808 |
| 우원개발-[046940] |
5,400 |
+955(+21.48%) |
7,699,092 |
| 서전기전-[189860] |
11,300 |
+2,010(+21.64%) |
7,469,723 |
| 한일단조-[024740] |
3,550 |
+85(+2.45%) |
7,317,812 |
| 특수건설-[026150] |
12,350 |
+750(+6.47%) |
7,280,826 |
| 빅텍-[065450] |
6,850 |
+440(+6.86%) |
7,208,503 |
| 디스플레이텍-[066670] |
7,390 |
+660(+9.81%) |
7,073,221 |
| 미래생명자원-[218150] |
8,670 |
-490(-5.35%) |
7,011,560 |
| 화신정공-[126640] |
1,910 |
+60(+3.24%) |
6,983,764 |
| 데이타솔루션-[263800] |
7,440 |
-1,710(+29.84%) |
6,872,213 |
| 인터파크-[035080] |
6,220 |
+180(+2.98%) |
6,758,752 |
| 희림-[037440] |
9,160 |
+40(+0.44%) |
6,627,206 |
| 한국테크놀로지-[053590] |
990 |
-20(-1.98%) |
6,329,966 |
| 팜스토리-[027710] |
2,525 |
-120(-4.54%) |
6,261,896 |
| 효성오앤비-[097870] |
13,600 |
-200(-1.45%) |
6,209,210 |
| 도이치모터스-[067990] |
9,120 |
+610(+7.17%) |
6,199,301 |
| 대창솔루션-[096350] |
493 |
+30(+6.48%) |
5,779,202 |
| 위즈코프-[038620] |
1,720 |
+45(+2.69%) |
5,658,099 |
| 서한-[011370] |
1,660 |
+50(+3.11%) |
5,641,543 |
| 서희건설-[035890] |
1,785 |
+85(+5.00%) |
5,563,036 |
| 이화공영-[001840] |
7,070 |
-1,630(+29.96%) |
4,906,088 |
| 큐로홀딩스-[051780] |
565 |
-14(-2.42%) |
4,458,961 |
| 홈센타홀딩스-[060560] |
1,365 |
+35(+2.63%) |
4,432,108 |
| 이트론-[096040] |
322 |
+4(+1.26%) |
4,286,981 |
| TS트릴리온-[317240] |
859 |
-40(-4.45%) |
4,270,607 |
| 큐라클-[365270] |
20,250 |
+4,050(+25.00%) |
4,141,275 |
| 지에스이-[053050] |
4,730 |
-70(-1.46%) |
4,046,253 |
| 대신정보통신-[020180] |
1,450 |
+135(+10.27%) |
3,990,395 |
| 아이비김영-[339950] |
3,070 |
+280(+10.04%) |
3,987,574 |
| 프럼파스트-[035200] |
5,920 |
+410(+7.44%) |
3,969,459 |
| 에코플라스틱-[038110] |
2,685 |
+150(+5.92%) |
3,910,411 |
| 경남스틸-[039240] |
4,640 |
+205(+4.62%) |
3,847,254 |
| 골드퍼시픽-[038530] |
1,085 |
+20(+1.88%) |
3,812,667 |
| 광무-[029480] |
850 |
+74(+9.54%) |
3,663,963 |
| 다날-[064260] |
10,750 |
+350(+3.37%) |
3,627,389 |
| 안랩-[053800] |
86,500 |
+12,700(+17.21%) |
3,592,208 |
| 판타지오-[032800] |
731 |
-12(-1.62%) |
3,517,703 |
| 에이치엘비파워-[043220] |
1,680 |
+150(+9.80%) |
3,420,371 |
| 한네트-[052600] |
10,950 |
+800(+7.88%) |
3,326,249 |
| 우리조명-[037400] |
2,900 |
+260(+9.85%) |
3,254,594 |
| 비덴트-[121800] |
17,700 |
+650(+3.81%) |
3,234,300 |
| 웹스-[196700] |
4,405 |
-180(-3.93%) |
3,164,535 |
| 모아데이타-[288980] |
16,800 |
+750(+4.67%) |
3,154,918 |
| 에이루트-[096690] |
571 |
+21(+3.82%) |
3,151,569 |
| 초록뱀미디어-[047820] |
2,675 |
+65(+2.49%) |
3,001,670 |
| 로스웰-[900260] |
340 |
-0(0.00%) |
2,967,123 |
| 오르비텍-[046120] |
7,350 |
+380(+5.45%) |
2,949,265 |
| 형지I&C-[011080] |
1,160 |
-55(-4.53%) |
2,796,854 |
| 지티지웰니스-[219750] |
730 |
-36(-4.70%) |
2,716,697 |
| 케이사인-[192250] |
2,590 |
+60(+2.37%) |
2,538,552 |
| 코디엠-[224060] |
182 |
+2(+1.11%) |
2,491,558 |
| 로보로보-[215100] |
10,400 |
-50(-0.48%) |
2,462,779 |
| 바이오니아-[064550] |
42,750 |
-650(-1.50%) |
2,415,198 |
| PN풍년-[024940] |
4,690 |
+755(+19.19%) |
2,360,879 |
| 비에이치아이-[083650] |
5,650 |
+775(+15.90%) |
2,314,043 |
| 케이피엠테크-[042040] |
891 |
+34(+3.97%) |
2,307,473 |
| 비디아이-[148140] |
727 |
-17(-2.28%) |
2,294,018 |
| NE능률-[053290] |
8,330 |
-740(-8.16%) |
2,290,483 |
| 티비씨-[033830] |
1,285 |
+70(+5.76%) |
2,256,237 |
| 국영지앤엠-[006050] |
1,820 |
+155(+9.31%) |
2,228,681 |
| 제이엔케이히터-[126880] |
6,060 |
-250(-3.96%) |
2,209,820 |
| 한국비엔씨-[256840] |
16,150 |
-650(-3.87%) |
2,182,864 |
| 아난티-[025980] |
8,430 |
+300(+3.69%) |
2,125,475 |
| 젬백스지오-[041590] |
2,390 |
+120(+5.29%) |
2,123,326 |
| 시공테크-[020710] |
6,700 |
+460(+7.37%) |
2,100,997 |
| 케이씨티-[089150] |
8,200 |
-90(-1.09%) |
2,075,514 |
| 넥슨지티-[041140] |
22,850 |
-50(-0.22%) |
2,053,353 |
| 드래곤플라이-[030350] |
2,035 |
+140(+7.39%) |
1,925,218 |
| 하나마이크론-[067310] |
18,300 |
-850(-4.44%) |
1,906,177 |
| SDN-[099220] |
2,145 |
-75(-3.38%) |
1,901,703 |
| 에이티세미콘-[089530] |
2,030 |
-465(+29.71%) |
1,885,640 |
| 한국컴퓨터-[054040] |
5,040 |
+295(+6.22%) |
1,847,386 |
| 파라다이스-[034230] |
17,200 |
+1,050(+6.50%) |
1,838,278 |
| 바디텍메드-[206640] |
16,700 |
+1,200(+7.74%) |
1,775,937 |
| 대한그린파워-[060900] |
1,030 |
-30(-2.83%) |
1,741,621 |
| 한일사료-[005860] |
2,150 |
-65(-2.93%) |
1,721,035 |
| 모트렉스-[118990] |
5,700 |
-110(-1.89%) |
1,695,336 |
| SG-[255220] |
2,190 |
+70(+3.30%) |
1,680,939 |