콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 중앙디앤엠-[051980] |
551 |
+80(+16.99%) |
91,109,131 |
| 서희건설-[035890] |
1,910 |
+200(+11.70%) |
59,172,778 |
| 에이티세미콘-[089530] |
2,690 |
-735(-21.46%) |
43,940,372 |
| 우리기술-[032820] |
2,580 |
+100(+4.03%) |
42,105,421 |
| TS트릴리온-[317240] |
1,220 |
+155(+14.55%) |
41,350,501 |
| 이브이첨단소재-[131400] |
1,945 |
-35(-1.77%) |
33,772,480 |
| 에이비프로바이오-[195990] |
801 |
+94(+13.30%) |
29,693,134 |
| 고려시멘트-[198440] |
4,360 |
+225(+5.44%) |
29,295,431 |
| 인터파크-[035080] |
6,600 |
+200(+3.13%) |
29,189,961 |
| 자연과환경-[043910] |
1,650 |
+80(+5.10%) |
24,629,738 |
| 휴림로봇-[090710] |
987 |
+40(+4.22%) |
23,421,254 |
| 피에이치씨-[057880] |
1,880 |
+105(+5.92%) |
22,558,938 |
| 대신정보통신-[020180] |
1,740 |
+60(+3.57%) |
20,022,268 |
| 덕신하우징-[090410] |
2,290 |
+180(+8.53%) |
19,795,843 |
| 네오리진-[094860] |
913 |
+77(+9.21%) |
19,485,161 |
| SM C&C-[048550] |
5,490 |
+220(+4.17%) |
18,850,256 |
| 지티지웰니스-[219750] |
1,350 |
+120(+9.76%) |
18,727,575 |
| 오르비텍-[046120] |
7,780 |
+630(+8.81%) |
16,973,971 |
| 신원종합개발-[017000] |
13,400 |
+1,600(+13.56%) |
16,564,323 |
| 이스트아시아홀딩스-[900110] |
183 |
-2(-1.08%) |
16,109,591 |
| CBI-[013720] |
2,255 |
+265(+13.32%) |
14,069,175 |
| 웹스-[196700] |
5,010 |
+490(+10.84%) |
13,048,217 |
| 티플랙스-[081150] |
6,710 |
-280(-4.01%) |
12,679,199 |
| 휴마시스-[205470] |
19,900 |
+2,100(+11.80%) |
12,426,292 |
| 이트론-[096040] |
288 |
+11(+3.97%) |
10,897,604 |
| 서한-[011370] |
1,815 |
+165(+10.00%) |
10,679,717 |
| 멜파스-[096640] |
882 |
+127(+16.82%) |
10,387,346 |
| 한국테크놀로지-[053590] |
1,015 |
+117(+13.03%) |
10,368,847 |
| 빅텍-[065450] |
6,940 |
-460(-6.22%) |
10,093,774 |
| JW신약-[067290] |
4,500 |
+145(+3.33%) |
9,733,665 |
| KD-[044180] |
1,290 |
+65(+5.31%) |
9,449,081 |
| 보성파워텍-[006910] |
7,050 |
+10(+0.14%) |
9,262,248 |
| 다날-[064260] |
11,150 |
+1,100(+10.95%) |
8,558,661 |
| 인성정보-[033230] |
3,090 |
-50(-1.59%) |
8,086,632 |
| 투비소프트-[079970] |
1,385 |
+215(+18.38%) |
7,546,723 |
| 삼일기업공사-[002290] |
5,450 |
+540(+11.00%) |
7,456,834 |
| 한국선재-[025550] |
6,940 |
+50(+0.73%) |
6,539,927 |
| SDN-[099220] |
2,150 |
+80(+3.86%) |
6,503,239 |
| 줌인터넷-[239340] |
6,630 |
-0(0.00%) |
6,369,038 |
| NHN벅스-[104200] |
16,650 |
+3,750(+29.07%) |
6,048,129 |
| 엔에스엔-[031860] |
1,825 |
+235(+14.78%) |
5,908,764 |
| 라온시큐어-[042510] |
3,805 |
+170(+4.68%) |
5,827,693 |
| 로보로보-[215100] |
11,000 |
+200(+1.85%) |
5,681,754 |
| 원풍물산-[008290] |
824 |
+128(+18.39%) |
5,582,694 |
| 제주맥주-[276730] |
3,395 |
+5(+0.15%) |
5,506,014 |
| 우원개발-[046940] |
5,930 |
+50(+0.85%) |
5,480,772 |
| 오픈베이스-[049480] |
3,890 |
+130(+3.46%) |
5,322,909 |
| 넥스턴바이오-[089140] |
4,260 |
+375(+9.65%) |
5,314,033 |
| 영우디에스피-[143540] |
2,200 |
+120(+5.77%) |
5,213,931 |
| 희림-[037440] |
9,140 |
+250(+2.81%) |
5,007,667 |
| 초록뱀미디어-[047820] |
2,735 |
+20(+0.74%) |
4,960,211 |
| 나무기술-[242040] |
2,855 |
+75(+2.70%) |
4,793,297 |
| 오토앤-[353590] |
13,700 |
+550(+4.18%) |
4,576,217 |
| 비트나인-[357880] |
18,800 |
+100(+0.53%) |
4,551,846 |
| 한일단조-[024740] |
3,400 |
-230(-6.34%) |
4,527,732 |
| 팜스토리-[027710] |
2,600 |
-45(-1.70%) |
4,459,277 |
| 예림당-[036000] |
2,120 |
+265(+14.29%) |
4,314,933 |
| 위더스제약-[330350] |
10,450 |
+600(+6.09%) |
4,128,462 |
| 리더스 기술투자-[019570] |
555 |
-22(-3.81%) |
4,127,350 |
| 정산애강-[022220] |
2,060 |
+120(+6.19%) |
4,027,034 |
| 제이시스메디칼-[287410] |
8,380 |
+140(+1.70%) |
3,990,528 |
| 윈하이텍-[192390] |
4,225 |
+660(+18.51%) |
3,813,129 |
| KCC건설-[021320] |
10,150 |
+1,460(+16.80%) |
3,515,969 |
| 솔본-[035610] |
5,300 |
+200(+3.92%) |
3,505,431 |
| 하이로닉-[149980] |
9,650 |
-450(-4.46%) |
3,505,013 |
| 국전약품-[307750] |
10,300 |
-0(0.00%) |
3,467,121 |
| 바이오리더스-[142760] |
8,920 |
+590(+7.08%) |
3,397,826 |
| 특수건설-[026150] |
12,600 |
+600(+5.00%) |
3,358,940 |
| SM Life Design-[063440] |
2,980 |
+105(+3.65%) |
3,281,469 |
| 랩지노믹스-[084650] |
31,700 |
-7,300(+29.92%) |
3,137,868 |
| 광무-[029480] |
946 |
+64(+7.26%) |
3,075,500 |
| 한국큐빅-[021650] |
4,030 |
+200(+5.22%) |
3,039,842 |
| 비덴트-[121800] |
17,300 |
+950(+5.81%) |
3,036,802 |
| 위즈코프-[038620] |
1,730 |
+65(+3.90%) |
3,009,103 |
| 화일약품-[061250] |
2,600 |
+170(+7.00%) |
2,798,907 |
| 지에스이-[053050] |
4,580 |
+100(+2.23%) |
2,769,001 |
| 로스웰-[900260] |
318 |
+1(+0.32%) |
2,755,757 |
| 삼표시멘트-[038500] |
5,280 |
+60(+1.15%) |
2,744,219 |
| 넥슨지티-[041140] |
21,600 |
-1,400(-6.09%) |
2,673,113 |
| 소프트센-[032680] |
2,665 |
-75(-2.74%) |
2,651,071 |
| 에스에너지-[095910] |
4,095 |
+465(+12.81%) |
2,587,533 |
| 대유-[290380] |
5,080 |
-220(-4.15%) |
2,517,468 |
| 동신건설-[025950] |
18,900 |
+3,400(+21.94%) |
2,456,136 |
| 세종메디칼-[258830] |
4,995 |
-45(-0.89%) |
2,387,547 |
| 미래생명자원-[218150] |
7,990 |
-180(-2.20%) |
2,315,049 |
| 초록뱀컴퍼니-[052300] |
1,120 |
+70(+6.67%) |
2,300,436 |
| 바이오로그디바이스-[208710] |
1,865 |
+75(+4.19%) |
2,257,774 |
| 서전기전-[189860] |
13,150 |
+50(+0.38%) |
2,251,954 |
| 얍엑스-[060230] |
1,040 |
-10(-0.95%) |
2,209,513 |
| 일진파워-[094820] |
25,450 |
-0(0.00%) |
2,201,408 |
| 아이비김영-[339950] |
3,155 |
+75(+2.44%) |
2,142,191 |
| 비에이치-[090460] |
20,700 |
+1,800(+9.52%) |
2,126,895 |
| 큐캐피탈-[016600] |
587 |
+11(+1.91%) |
1,973,937 |
| 셀바스AI-[108860] |
9,810 |
+550(+5.94%) |
1,973,270 |
| 홈센타홀딩스-[060560] |
1,345 |
+60(+4.67%) |
1,952,926 |
| 오가닉티코스메틱-[900300] |
361 |
-5(-1.37%) |
1,932,237 |
| SG&G-[040610] |
2,715 |
+35(+1.31%) |
1,913,996 |
| 코디엠-[224060] |
177 |
+1(+0.57%) |
1,906,537 |
| 플랜티넷-[075130] |
8,680 |
-2,000(+29.94%) |
1,894,468 |
| 서플러스글로벌-[140070] |
4,490 |
+340(+8.19%) |
1,855,705 |