솔본 – 035610

1. 회사 기본정보

회사명(코드)	솔본(035610)- KOSDAQ
업종	회사 본부 및 경영 컨설팅 서비스업
시가총액	175,834,760,710
상장주식수	27,345,997

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	7,860	7,730	-2.89%	3,982,687	14.56%
2021-07-06	7,760	7,960	2.71%	3,045,146	11.14%
2021-07-05	7,100	7,750	9.15%	20,467,189	74.85%
2021-07-02	7,300	7,100	-7.67%	2,020,533	7.39%
2021-07-01	6,370	7,690	20.91%	15,533,266	56.8%
2021-06-30	6,430	6,360	0.0%	224,401	0.82%
2021-06-29	6,440	6,360	-0.93%	125,721	0.46%
2021-06-28	6,230	6,420	3.05%	372,511	1.36%
2021-06-25	6,250	6,230	-0.16%	116,907	0.43%
2021-06-24	6,360	6,240	-1.42%	165,372	0.6%
2021-06-23	6,360	6,330	0.16%	235,146	0.86%
2021-06-22	6,440	6,320	-1.71%	121,866	0.45%
2021-06-21	6,610	6,430	-2.72%	147,086	0.54%
2021-06-18	6,580	6,610	0.61%	125,485	0.46%
2021-06-17	6,650	6,570	-1.2%	92,909	0.34%
2021-06-16	6,560	6,650	0.91%	197,194	0.72%
2021-06-15	6,640	6,590	0.0%	126,885	0.46%
2021-06-14	6,660	6,590	-1.35%	153,000	0.56%
2021-06-11	6,690	6,680	-0.3%	157,163	0.57%
2021-06-10	6,700	6,700	-0.89%	643,233	2.35%
2021-06-09	6,650	6,760	1.96%	258,433	0.95%
2021-06-08	6,660	6,630	0.3%	165,027	0.6%

4. 직전 30일 외국인 한도수량

상장주식수	27,345,997
한도수량	27,345,997

날짜	보유수량	지분율	한도소진율
2021-07-07	341,532	1.25%	1.25%
2021-07-06	279,803	1.02%	1.02%
2021-07-05	447,869	1.64%	1.64%
2021-07-02	513,108	1.88%	1.88%
2021-07-01	933,842	3.41%	3.41%
2021-06-30	922,152	3.37%	3.37%
2021-06-29	923,459	3.38%	3.38%
2021-06-28	951,296	3.48%	3.48%
2021-06-25	952,709	3.48%	3.48%
2021-06-24	932,399	3.41%	3.41%
2021-06-23	883,389	3.23%	3.23%
2021-06-22	878,724	3.21%	3.21%
2021-06-21	898,190	3.28%	3.28%
2021-06-18	865,351	3.16%	3.16%
2021-06-17	881,881	3.22%	3.22%
2021-06-16	813,612	2.98%	2.98%
2021-06-15	793,574	2.9%	2.9%
2021-06-14	789,773	2.89%	2.89%
2021-06-11	801,411	2.93%	2.93%
2021-06-10	1,003,612	3.67%	3.67%
2021-06-09	1,069,866	3.91%	3.91%
2021-06-08	1,039,114	3.8%	3.8%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	16	4,016,513	0.0%
2021-07-06	22	3,045,146	0.0%
2021-07-05	57	20,445,982	0.0%
2021-07-04	60	2,020,533	0.0%
2021-07-03	60	2,020,533	0.0%
2021-07-02	2	15,533,266	0.0%
2021-07-01	2	15,533,266	0.0%
2021-06-30	19	224,401	0.01%
2021-06-28	16	116,907	0.01%
2021-06-27	16	116,907	0.01%
2021-06-26	16	116,907	0.01%
2021-06-25	16	116,907	0.01%
2021-06-24	26	165,372	0.02%
2021-06-23	26	235,146	0.01%
2021-06-22	21	121,866	0.02%
2021-06-21	8	147,086	0.01%
2021-06-20	25	125,485	0.02%
2021-06-19	25	125,485	0.02%
2021-06-18	25	125,485	0.02%
2021-06-17	19	92,909	0.02%
2021-06-16	480	197,194	0.24%
2021-06-13	3,866	157,163	2.46%
2021-06-12	3,866	157,163	2.46%
2021-06-11	3,866	157,163	2.46%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-283	0	-19,000	19,283
2021-06-08	31	0	-30,616	30,585
2021-06-09	2,909	299	63,408	-66,616
2021-06-10	0	-52	202,398	-202,346
2021-06-11	2,098	0	-1,235	-863
2021-06-14	-237	0	7,433	-7,196
2021-06-15	-573	0	-19,466	20,039
2021-06-16	-18,236	0	-50,033	68,269
2021-06-17	1,066	0	15,462	-16,528
2021-06-18	-1,083	0	-31,765	32,848
2021-06-21	42	59	19,358	-19,459
2021-06-22	-21	0	-4,648	4,669
2021-06-23	13	-21,795	-27,240	49,022
2021-06-24	18	0	-20,299	20,281
2021-06-25	1	-1,329	11,783	-10,455
2021-06-28	-6	498	27,339	-27,831
2021-06-29	10	96	1,201	-1,307
2021-06-30	-8	0	-11,812	11,820
2021-07-01	-2	5,569	415,241	-420,808
2021-07-02	-60	-4,893	65,371	-60,418
2021-07-05	95,611	3,302	70,071	-168,984
2021-07-06	-32,278	-2,448	-34,848	69,574
2021-07-07	-63,424	1,158	167,188	-104,922

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	1,313,580	1,293,440	-20,140
보험	0	0	0
투신	128,313	134,041	5,728
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	332	332	0
기관합계	1,442,225	1,427,813	-14,412
기타법인	38,292	18,756	-19,536
개인	43,066,963	43,882,254	815,291
외국인	4,048,093	3,274,649	-773,444
기타외국인	102,385	94,486	-7,899
전체	48,697,958	48,697,958	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:01:49