솔브레인 – 357780

1. 회사 기본정보

회사명(코드)	솔브레인(357780)- KOSDAQ
업종	기타 화학제품 제조업
시가총액	2,544,368,938,600
상장주식수	7,778,566

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	현금배당	390원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	322,100	320,600	-0.47%	29,197	0.38%
2021-07-06	318,800	322,100	1.1%	19,852	0.26%
2021-07-05	321,000	318,600	-0.72%	30,716	0.39%
2021-07-02	325,800	320,900	-1.5%	61,347	0.79%
2021-07-01	329,100	325,800	-0.88%	30,160	0.39%
2021-06-30	328,600	328,700	0.03%	15,919	0.2%
2021-06-29	327,100	328,600	0.52%	23,536	0.3%
2021-06-28	323,700	326,900	1.58%	24,118	0.31%
2021-06-25	322,000	321,800	0.06%	23,835	0.31%
2021-06-24	325,600	321,600	-1.2%	34,461	0.44%
2021-06-23	330,500	325,500	-0.91%	27,867	0.36%
2021-06-22	328,300	328,500	0.43%	17,591	0.23%
2021-06-21	328,100	327,100	-0.94%	17,257	0.22%
2021-06-18	334,000	330,200	-0.3%	22,940	0.29%
2021-06-17	326,100	331,200	1.13%	25,931	0.33%
2021-06-16	328,500	327,500	-0.3%	14,349	0.18%
2021-06-15	330,500	328,500	0.15%	22,674	0.29%
2021-06-14	330,100	328,000	-0.33%	16,899	0.22%
2021-06-11	332,300	329,100	-0.27%	15,898	0.2%
2021-06-10	327,000	330,000	0.92%	33,416	0.43%
2021-06-09	335,000	327,000	-2.04%	47,755	0.61%
2021-06-08	344,100	333,800	-2.97%	25,874	0.33%

4. 직전 30일 외국인 한도수량

상장주식수	7,778,566
한도수량	7,778,566

날짜	보유수량	지분율	한도소진율
2021-07-07	2,202,714	28.31%	28.31%
2021-07-06	2,195,762	28.23%	28.23%
2021-07-05	2,198,021	28.27%	28.27%
2021-07-02	2,203,047	28.31%	28.31%
2021-07-01	2,200,112	28.28%	28.28%
2021-06-30	2,196,785	28.23%	28.23%
2021-06-29	2,188,838	28.14%	28.14%
2021-06-28	2,177,745	28.0%	28.0%
2021-06-25	2,169,277	27.89%	27.89%
2021-06-24	2,160,668	27.78%	27.78%
2021-06-23	2,157,645	27.73%	27.73%
2021-06-22	2,150,483	27.66%	27.66%
2021-06-21	2,147,957	27.61%	27.61%
2021-06-18	2,151,816	27.66%	27.66%
2021-06-17	2,137,751	27.48%	27.48%
2021-06-16	2,137,015	27.47%	27.47%
2021-06-15	2,132,806	27.42%	27.42%
2021-06-14	2,124,779	27.31%	27.31%
2021-06-11	2,123,670	27.3%	27.3%
2021-06-10	2,123,621	27.3%	27.3%
2021-06-09	2,104,613	27.06%	27.06%
2021-06-08	2,112,960	27.16%	27.16%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	2,623	37,665	6.96%
2021-07-06	3,093	19,850	15.58%
2021-07-05	3,140	30,692	10.23%
2021-07-04	1,357	61,347	2.21%
2021-07-03	1,357	61,347	2.21%
2021-07-02	3,207	30,160	10.63%
2021-07-01	3,207	30,160	10.63%
2021-06-30	2,380	15,919	14.95%
2021-06-29	2,087	23,536	8.87%
2021-06-28	3,299	23,835	13.84%
2021-06-27	3,299	23,835	13.84%
2021-06-26	3,299	23,835	13.84%
2021-06-25	3,299	23,835	13.84%
2021-06-24	8,135	34,461	23.61%
2021-06-23	8,256	27,867	29.63%
2021-06-22	4,612	17,591	26.22%
2021-06-21	3,218	17,257	18.65%
2021-06-20	2,336	22,940	10.18%
2021-06-19	2,336	22,940	10.18%
2021-06-18	2,336	22,940	10.18%
2021-06-17	2,458	25,931	9.48%
2021-06-16	1,126	14,349	7.85%
2021-06-15	4,215	22,674	18.59%
2021-06-14	464	16,899	2.75%
2021-06-13	1,468	15,898	9.23%
2021-06-12	1,468	15,898	9.23%
2021-06-11	1,468	15,898	9.23%
2021-06-10	3,776	33,416	11.3%
2021-06-09	2,076	47,755	4.35%
2021-06-08	1,830	25,874	7.07%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	1,731	-40	294	-1,985
2021-06-08	2,612	4	7,127	-9,743
2021-06-09	-5,604	-2,001	11,136	-3,531
2021-06-10	6,262	-195	-4,563	-1,504
2021-06-11	-2,302	-58	1,453	907
2021-06-14	-7,717	-56	2,474	5,299
2021-06-15	-6,818	0	2,561	4,257
2021-06-16	-3,971	0	2,803	1,168
2021-06-17	-717	-1	-3,082	3,800
2021-06-18	3,231	-143	490	-3,578
2021-06-21	-4,403	134	1,710	2,559
2021-06-22	-4,817	2	1,504	3,311
2021-06-23	-9,740	-49	8,128	1,661
2021-06-24	-11,700	-588	5,672	6,616
2021-06-25	-11,948	-521	5,977	6,492
2021-06-28	-5,167	2	-6,440	11,605
2021-06-29	-2,360	-66	-5,327	7,753
2021-06-30	-661	36	-2,308	2,933
2021-07-01	-6,473	31	4,403	2,039
2021-07-02	-7,247	-56	11,202	-3,899
2021-07-05	-2,519	-94	5,439	-2,826
2021-07-06	-3,194	95	208	2,891
2021-07-07	-17,258	106	3,960	13,192

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	53,076	42,037	-11,039
보험	13,057	2,201	-10,856
투신	38,160	10,576	-27,584
사모	21,371	11,631	-9,740
은행	573	70	-503
기타금융	226	0	-226
연기금 등	48,552	7,720	-40,832
기관합계	175,015	74,235	-100,780
기타법인	4,182	724	-3,458
개인	204,976	259,797	54,821
외국인	222,360	271,465	49,105
기타외국인	681	993	312
전체	607,214	607,214	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:01:56