1. 회사 기본정보
회사명(코드) |
솔브레인홀딩스(036830)- KOSDAQ |
업종 |
회사 본부 및 경영 컨설팅 서비스업 |
시가총액 |
772,525,463,600 |
상장주식수 |
20,964,056 |
2. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2019.12.31(2020.04.20) |
현금배당 |
170원 |
2018.12.31(2019.04.22) |
현금배당 |
150원 |
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
37,950 |
37,450 |
-1.32% |
35,028 |
0.17% |
2021-07-06 |
37,650 |
37,950 |
0.93% |
73,799 |
0.35% |
2021-07-05 |
37,100 |
37,600 |
1.21% |
40,453 |
0.19% |
2021-07-02 |
37,050 |
37,150 |
0.27% |
34,465 |
0.16% |
2021-07-01 |
37,050 |
37,050 |
0.14% |
26,763 |
0.13% |
2021-06-30 |
37,500 |
37,000 |
0.0% |
38,895 |
0.19% |
2021-06-29 |
37,400 |
37,000 |
-0.94% |
38,335 |
0.18% |
2021-06-28 |
37,150 |
37,350 |
1.49% |
42,888 |
0.2% |
2021-06-25 |
36,700 |
36,800 |
0.0% |
54,931 |
0.26% |
2021-06-24 |
36,850 |
36,800 |
-0.27% |
33,726 |
0.16% |
2021-06-23 |
36,900 |
36,900 |
0.0% |
35,985 |
0.17% |
2021-06-22 |
36,850 |
36,900 |
0.14% |
27,039 |
0.13% |
2021-06-21 |
37,400 |
36,850 |
-1.86% |
53,948 |
0.26% |
2021-06-18 |
36,950 |
37,550 |
1.76% |
61,281 |
0.29% |
2021-06-17 |
37,050 |
36,900 |
-0.54% |
38,787 |
0.19% |
2021-06-16 |
37,150 |
37,100 |
-0.13% |
29,880 |
0.14% |
2021-06-15 |
37,000 |
37,150 |
-0.67% |
41,801 |
0.2% |
2021-06-14 |
37,000 |
37,400 |
2.33% |
36,184 |
0.17% |
2021-06-11 |
37,400 |
36,550 |
-1.62% |
110,451 |
0.53% |
2021-06-10 |
37,400 |
37,150 |
-0.8% |
193,844 |
0.92% |
2021-06-09 |
38,200 |
37,450 |
-1.83% |
44,670 |
0.21% |
2021-06-08 |
38,150 |
38,150 |
0.0% |
57,610 |
0.27% |
4. 직전 30일 외국인 한도수량
상장주식수 |
20,964,056 |
한도수량 |
20,964,056 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
1,181,942 |
5.64% |
5.64% |
2021-07-06 |
1,175,598 |
5.61% |
5.61% |
2021-07-05 |
1,164,598 |
5.56% |
5.56% |
2021-07-02 |
1,155,763 |
5.51% |
5.51% |
2021-07-01 |
1,157,389 |
5.52% |
5.52% |
2021-06-30 |
1,157,460 |
5.52% |
5.52% |
2021-06-29 |
1,167,358 |
5.57% |
5.57% |
2021-06-28 |
1,155,350 |
5.51% |
5.51% |
2021-06-25 |
1,142,956 |
5.45% |
5.45% |
2021-06-24 |
1,167,049 |
5.57% |
5.57% |
2021-06-23 |
1,168,322 |
5.57% |
5.57% |
2021-06-22 |
1,172,036 |
5.59% |
5.59% |
2021-06-21 |
1,189,049 |
5.67% |
5.67% |
2021-06-18 |
1,180,548 |
5.63% |
5.63% |
2021-06-17 |
1,195,693 |
5.7% |
5.7% |
2021-06-16 |
1,203,625 |
5.74% |
5.74% |
2021-06-15 |
1,224,595 |
5.84% |
5.84% |
2021-06-14 |
1,221,367 |
5.83% |
5.83% |
2021-06-11 |
1,182,923 |
5.64% |
5.64% |
2021-06-10 |
1,113,555 |
5.31% |
5.31% |
2021-06-09 |
1,122,558 |
5.35% |
5.35% |
2021-06-08 |
1,142,178 |
5.45% |
5.45% |
5. 직전 30일 공매도 정보
날짜 |
공매도 |
매수 |
비중 |
2021-07-07 |
4,421 |
35,089 |
12.6% |
2021-07-06 |
3,891 |
73,799 |
5.27% |
2021-07-05 |
956 |
40,453 |
2.36% |
2021-07-04 |
3,731 |
34,465 |
10.83% |
2021-07-03 |
3,731 |
34,465 |
10.83% |
2021-07-02 |
1,111 |
26,763 |
4.15% |
2021-07-01 |
1,111 |
26,763 |
4.15% |
2021-06-30 |
1,750 |
38,895 |
4.5% |
2021-06-29 |
3,611 |
38,335 |
9.42% |
2021-06-28 |
3,363 |
54,931 |
6.12% |
2021-06-27 |
3,363 |
54,931 |
6.12% |
2021-06-26 |
3,363 |
54,931 |
6.12% |
2021-06-25 |
3,363 |
54,931 |
6.12% |
2021-06-24 |
2,669 |
33,726 |
7.91% |
2021-06-23 |
2,729 |
35,985 |
7.58% |
2021-06-22 |
1,402 |
27,039 |
5.19% |
2021-06-21 |
4,515 |
53,948 |
8.37% |
2021-06-20 |
5,110 |
61,281 |
8.34% |
2021-06-19 |
5,110 |
61,281 |
8.34% |
2021-06-18 |
5,110 |
61,281 |
8.34% |
2021-06-17 |
3,327 |
38,787 |
8.58% |
2021-06-16 |
5,446 |
29,880 |
18.23% |
2021-06-15 |
7,675 |
41,801 |
18.36% |
2021-06-14 |
1,157 |
36,184 |
3.2% |
2021-06-13 |
792 |
110,451 |
0.72% |
2021-06-12 |
792 |
110,451 |
0.72% |
2021-06-11 |
792 |
110,451 |
0.72% |
2021-06-10 |
9,504 |
193,844 |
4.9% |
2021-06-09 |
5,664 |
44,670 |
12.68% |
2021-06-08 |
3,719 |
57,610 |
6.46% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
1,094 |
0 |
1,085 |
-2,179 |
2021-06-08 |
2,356 |
-12 |
20,915 |
-23,259 |
2021-06-09 |
-22 |
52 |
17,655 |
-17,685 |
2021-06-10 |
-81,814 |
-438 |
12,694 |
69,558 |
2021-06-11 |
-68,261 |
5,012 |
24,595 |
38,654 |
2021-06-14 |
-1,382 |
0 |
-6,230 |
7,612 |
2021-06-15 |
-1,853 |
71 |
19,431 |
-17,649 |
2021-06-16 |
-359 |
84 |
8,237 |
-7,962 |
2021-06-17 |
564 |
-26 |
9,973 |
-10,511 |
2021-06-18 |
5,004 |
0 |
-9,259 |
4,255 |
2021-06-21 |
-3,436 |
0 |
20,170 |
-16,734 |
2021-06-22 |
-2,588 |
0 |
9,296 |
-6,708 |
2021-06-23 |
-1,572 |
19 |
6,772 |
-5,219 |
2021-06-24 |
-1,369 |
-5,951 |
11,915 |
-4,595 |
2021-06-25 |
-348 |
-13,957 |
3,213 |
11,092 |
2021-06-28 |
-2,260 |
-975 |
-5,893 |
9,128 |
2021-06-29 |
-2,851 |
-12 |
13,911 |
-11,048 |
2021-06-30 |
112 |
43 |
-147 |
-8 |
2021-07-01 |
-2,240 |
40 |
3,789 |
-1,589 |
2021-07-02 |
-2,370 |
3 |
9,057 |
-6,690 |
2021-07-05 |
2,033 |
-2 |
-12,730 |
10,699 |
2021-07-06 |
-208 |
-378 |
-4,766 |
5,352 |
2021-07-07 |
-1,503 |
12 |
10,612 |
-9,121 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
84,736 |
124,869 |
40,133 |
보험 |
653 |
15 |
-638 |
투신 |
202,956 |
11,652 |
-191,304 |
사모 |
2,771 |
171 |
-2,600 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
10,768 |
1,904 |
-8,864 |
기관합계 |
301,884 |
138,611 |
-163,273 |
기타법인 |
22,214 |
5,799 |
-16,415 |
개인 |
598,572 |
762,867 |
164,295 |
외국인 |
271,730 |
285,762 |
14,032 |
기타외국인 |
406 |
1,767 |
1,361 |
전체 |
1,194,806 |
1,194,806 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:02:01