콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이스트아시아홀딩스-[900110] |
195 |
-14(-6.70%) |
214,422,151 |
| 피에이치씨-[057880] |
1,990 |
+285(+16.72%) |
163,848,222 |
| 팜스토리-[027710] |
3,040 |
+355(+13.22%) |
122,917,109 |
| 지에스이-[053050] |
8,220 |
+1,650(+25.11%) |
77,215,801 |
| 씨케이에이치-[900120] |
285 |
-47(-14.16%) |
59,322,785 |
| 빅텍-[065450] |
8,000 |
+1,540(+23.84%) |
59,105,896 |
| 엘컴텍-[037950] |
1,660 |
+185(+12.54%) |
56,493,518 |
| 한일단조-[024740] |
3,840 |
+710(+22.68%) |
55,653,684 |
| 한일사료-[005860] |
2,555 |
+265(+11.57%) |
47,710,878 |
| 아이티센-[124500] |
5,880 |
+895(+17.95%) |
26,434,645 |
| 흥구석유-[024060] |
10,750 |
+2,320(+27.52%) |
21,562,994 |
| 지엔코-[065060] |
822 |
-189(+29.86%) |
20,358,342 |
| 로스웰-[900260] |
368 |
-44(-10.68%) |
19,216,132 |
| 큐로컴-[040350] |
1,260 |
+170(+15.60%) |
14,122,371 |
| 큐로홀딩스-[051780] |
703 |
-162(+29.94%) |
13,160,482 |
| 피제이메탈-[128660] |
6,320 |
+230(+3.78%) |
11,764,533 |
| 스페코-[013810] |
7,140 |
+1,040(+17.05%) |
10,390,525 |
| 티로보틱스-[117730] |
8,710 |
-490(-5.33%) |
8,681,490 |
| 이트론-[096040] |
337 |
-24(-6.65%) |
8,444,383 |
| 메디아나-[041920] |
6,910 |
-180(-2.54%) |
8,409,804 |
| EDGC-[245620] |
3,965 |
-45(-1.12%) |
7,811,633 |
| 로보로보-[215100] |
8,210 |
-710(-7.96%) |
7,660,406 |
| 효성오앤비-[097870] |
10,350 |
+1,150(+12.50%) |
7,266,312 |
| 엔에스엔-[031860] |
1,585 |
+110(+7.46%) |
6,709,589 |
| 휴마시스-[205470] |
18,800 |
-1,550(-7.62%) |
6,691,140 |
| 브이씨-[365900] |
15,350 |
-2,050(-11.78%) |
6,544,145 |
| TS트릴리온-[317240] |
1,215 |
+5(+0.41%) |
6,458,673 |
| 한송네오텍-[226440] |
1,695 |
-175(-9.36%) |
6,380,210 |
| 지엔씨에너지-[119850] |
4,790 |
+375(+8.49%) |
6,171,545 |
| 인터파크-[035080] |
5,990 |
-340(-5.37%) |
6,026,947 |
| 중앙에너비스-[000440] |
36,050 |
-8,300(+29.91%) |
5,813,379 |
| 유앤아이-[056090] |
25,650 |
-200(-0.77%) |
5,534,759 |
| 큐캐피탈-[016600] |
574 |
+11(+1.95%) |
4,987,362 |
| 티플랙스-[081150] |
4,595 |
-80(-1.71%) |
4,738,327 |
| 녹십자엠에스-[142280] |
9,450 |
+50(+0.53%) |
4,731,376 |
| 자연과환경-[043910] |
1,165 |
-55(-4.51%) |
4,688,491 |
| 상지카일룸-[042940] |
1,040 |
+112(+12.07%) |
4,510,723 |
| 휴림로봇-[090710] |
937 |
-51(-5.16%) |
4,437,636 |
| 주성엔지니어링-[036930] |
22,250 |
+700(+3.25%) |
4,335,942 |
| 정산애강-[022220] |
1,975 |
+30(+1.54%) |
4,319,991 |
| 아이에이-[038880] |
988 |
-27(-2.66%) |
4,157,486 |
| 디젠스-[113810] |
905 |
-84(-8.49%) |
3,824,327 |
| EMW-[079190] |
1,340 |
-100(-6.94%) |
3,801,243 |
| 오가닉티코스메틱-[900300] |
401 |
-13(-3.14%) |
3,722,628 |
| 대유-[290380] |
5,670 |
+210(+3.85%) |
3,709,412 |
| 제주맥주-[276730] |
2,825 |
-220(-7.22%) |
3,477,413 |
| 세종메디칼-[258830] |
4,430 |
-450(-9.22%) |
3,457,669 |
| 티케이케미칼-[104480] |
5,600 |
+70(+1.27%) |
3,456,478 |
| 초록뱀미디어-[047820] |
2,395 |
-120(-4.77%) |
3,428,567 |
| 포메탈-[119500] |
4,905 |
-30(-0.61%) |
3,416,018 |
| SM C&C-[048550] |
3,810 |
-90(-2.31%) |
3,371,251 |
| 보성파워텍-[006910] |
3,835 |
-165(-4.13%) |
3,367,695 |
| 엘아이에스-[138690] |
2,595 |
-375(-12.63%) |
3,290,219 |
| 케이사인-[192250] |
2,285 |
-130(-5.38%) |
3,100,499 |
| 넥스트BT-[065170] |
1,230 |
+20(+1.65%) |
3,067,955 |
| 희림-[037440] |
8,950 |
-1,300(-12.68%) |
3,061,730 |
| 다날-[064260] |
9,350 |
-630(-6.31%) |
3,009,492 |
| KG ETS-[151860] |
13,900 |
+2,750(+24.66%) |
2,987,259 |
| 아셈스-[136410] |
10,750 |
-1,550(-12.60%) |
2,957,778 |
| 동우팜투테이블-[088910] |
3,255 |
+15(+0.46%) |
2,918,567 |
| 우리기술-[032820] |
1,780 |
-95(-5.07%) |
2,895,258 |
| 뉴프렉스-[085670] |
5,570 |
+360(+6.91%) |
2,868,148 |
| 미래생명자원-[218150] |
8,090 |
+80(+1.00%) |
2,847,763 |
| 파인테크닉스-[106240] |
13,000 |
-200(-1.52%) |
2,829,540 |
| 위즈코프-[038620] |
1,620 |
-130(-7.43%) |
2,805,398 |
| NHN벅스-[104200] |
15,150 |
-650(-4.11%) |
2,793,156 |
| 하이비젼시스템-[126700] |
19,750 |
-1,100(-5.28%) |
2,728,819 |
| 시그네틱스-[033170] |
2,305 |
-130(-5.34%) |
2,715,469 |
| 네온테크-[306620] |
3,760 |
-355(-8.63%) |
2,670,007 |
| 대동스틸-[048470] |
6,450 |
-0(0.00%) |
2,619,448 |
| TJ미디어-[032540] |
6,890 |
-110(-1.57%) |
2,591,737 |
| 원풍물산-[008290] |
816 |
-110(-11.88%) |
2,488,930 |
| 라온시큐어-[042510] |
3,450 |
-130(-3.63%) |
2,474,207 |
| 에코플라스틱-[038110] |
2,540 |
+10(+0.40%) |
2,452,830 |
| 시스웍-[269620] |
843 |
-47(-5.28%) |
2,422,241 |
| 인트로메딕-[150840] |
5,460 |
-230(-4.04%) |
2,389,643 |
| 이지바이오-[353810] |
4,850 |
+200(+4.30%) |
2,368,886 |
| 중앙디앤엠-[051980] |
418 |
-16(-3.69%) |
2,363,077 |
| 일승-[333430] |
2,780 |
-35(-1.24%) |
2,311,915 |
| 대주산업-[003310] |
1,890 |
+80(+4.42%) |
2,310,175 |
| 코디엠-[224060] |
183 |
-7(-3.68%) |
2,296,775 |
| 현대바이오-[048410] |
29,450 |
-2,150(-6.80%) |
2,285,025 |
| 헝셩그룹-[900270] |
405 |
-7(-1.70%) |
2,279,071 |
| 대한그린파워-[060900] |
1,150 |
-65(-5.35%) |
2,229,900 |
| 에이티세미콘-[089530] |
1,360 |
+135(+11.02%) |
2,226,403 |
| 씨유메디칼-[115480] |
1,140 |
-70(-5.79%) |
2,222,851 |
| 세종텔레콤-[036630] |
491 |
-15(-2.96%) |
2,156,004 |
| 에이루트-[096690] |
513 |
-22(-4.11%) |
2,070,618 |
| 비덴트-[121800] |
14,800 |
-950(-6.03%) |
2,065,276 |
| 케이씨피드-[025880] |
3,365 |
-5(-0.15%) |
2,042,107 |
| 경남제약-[053950] |
3,840 |
-305(-7.36%) |
2,004,637 |
| 알파홀딩스-[117670] |
3,065 |
-510(-14.27%) |
2,003,773 |
| 대한뉴팜-[054670] |
11,650 |
+750(+6.88%) |
1,985,381 |
| 바이오리더스-[142760] |
8,730 |
-670(-7.13%) |
1,984,162 |
| 에이비프로바이오-[195990] |
701 |
-32(-4.37%) |
1,962,771 |
| 에너토크-[019990] |
13,250 |
+200(+1.53%) |
1,949,097 |
| 에디슨EV-[136510] |
24,550 |
-1,600(-6.12%) |
1,917,733 |
| 한국비엔씨-[256840] |
14,750 |
-1,250(-7.81%) |
1,886,299 |
| 젬백스지오-[041590] |
2,265 |
-210(-8.48%) |
1,876,622 |
| 우리기술투자-[041190] |
8,020 |
-330(-3.95%) |
1,855,902 |