콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 휴림로봇-[090710] |
1,030 |
+43(+4.36%) |
138,600,545 |
| 이스트아시아홀딩스-[900110] |
202 |
+19(+10.38%) |
67,712,995 |
| 오픈베이스-[049480] |
4,580 |
+690(+17.74%) |
67,060,191 |
| 코디엠-[224060] |
202 |
+25(+14.12%) |
54,898,278 |
| 버킷스튜디오-[066410] |
4,550 |
-1,050(+30.00%) |
45,315,855 |
| 대신정보통신-[020180] |
1,825 |
+85(+4.89%) |
35,824,431 |
| 판타지오-[032800] |
788 |
+83(+11.77%) |
30,064,252 |
| 중앙디앤엠-[051980] |
452 |
-99(-17.97%) |
29,912,748 |
| 서울리거-[043710] |
1,575 |
-75(-4.55%) |
26,131,894 |
| 유진로봇-[056080] |
5,950 |
+850(+16.67%) |
24,092,552 |
| 쇼박스-[086980] |
5,760 |
+390(+7.26%) |
22,306,674 |
| 로보로보-[215100] |
11,350 |
+350(+3.18%) |
19,284,038 |
| 영우디에스피-[143540] |
2,300 |
+100(+4.55%) |
17,250,651 |
| 오스템-[031510] |
2,380 |
+345(+16.95%) |
15,828,348 |
| 에이티세미콘-[089530] |
2,385 |
-305(-11.34%) |
15,542,846 |
| 보성파워텍-[006910] |
7,260 |
+210(+2.98%) |
14,433,651 |
| 현대바이오-[048410] |
32,100 |
+2,000(+6.64%) |
13,773,005 |
| 삼일기업공사-[002290] |
6,110 |
+660(+12.11%) |
12,614,982 |
| 이트론-[096040] |
305 |
+17(+5.90%) |
12,223,066 |
| 아이에이-[038880] |
1,040 |
+48(+4.84%) |
12,209,333 |
| 엔피-[291230] |
11,900 |
+2,700(+29.35%) |
11,861,559 |
| EDGC-[245620] |
4,000 |
+430(+12.04%) |
11,606,960 |
| 서희건설-[035890] |
1,935 |
+25(+1.31%) |
10,761,081 |
| 우리기술-[032820] |
2,575 |
-5(-0.19%) |
9,936,666 |
| 케이피엠테크-[042040] |
935 |
+60(+6.86%) |
9,548,369 |
| 다날-[064260] |
11,450 |
+300(+2.69%) |
8,834,392 |
| WI-[073570] |
1,095 |
+132(+13.71%) |
8,802,872 |
| SM C&C-[048550] |
5,110 |
-380(-6.92%) |
8,757,822 |
| 피에이치씨-[057880] |
1,795 |
-85(-4.52%) |
8,729,310 |
| 인터파크-[035080] |
6,500 |
-100(-1.52%) |
8,713,403 |
| 로스웰-[900260] |
325 |
+7(+2.20%) |
8,323,985 |
| 멜파스-[096640] |
926 |
+44(+4.99%) |
7,989,357 |
| 이브이첨단소재-[131400] |
1,935 |
-10(-0.51%) |
7,844,323 |
| NHN벅스-[104200] |
16,900 |
+250(+1.50%) |
7,759,002 |
| 에스넷-[038680] |
7,980 |
+680(+9.32%) |
7,648,959 |
| 덱스터-[206560] |
24,050 |
+2,450(+11.34%) |
7,344,510 |
| 티플랙스-[081150] |
6,550 |
-160(-2.38%) |
7,243,307 |
| TS트릴리온-[317240] |
1,215 |
-5(-0.41%) |
6,958,005 |
| 한국테크놀로지-[053590] |
1,060 |
+45(+4.43%) |
6,348,077 |
| 랩지노믹스-[084650] |
32,550 |
+850(+2.68%) |
6,167,759 |
| 데이타솔루션-[263800] |
7,800 |
+30(+0.39%) |
6,036,242 |
| 비덴트-[121800] |
18,200 |
+900(+5.20%) |
6,004,360 |
| 지니틱스-[303030] |
2,730 |
+145(+5.61%) |
5,476,169 |
| 자연과환경-[043910] |
1,600 |
-50(-3.03%) |
5,452,826 |
| 제이엘케이-[322510] |
7,470 |
+1,240(+19.90%) |
5,323,639 |
| 티로보틱스-[117730] |
9,190 |
-120(-1.29%) |
5,155,732 |
| 바른손이앤에이-[035620] |
1,410 |
+65(+4.83%) |
5,010,753 |
| 서한-[011370] |
1,830 |
+15(+0.83%) |
4,859,328 |
| 초록뱀미디어-[047820] |
2,755 |
+20(+0.73%) |
4,824,676 |
| 팜스토리-[027710] |
2,540 |
-60(-2.31%) |
4,816,575 |
| 줌인터넷-[239340] |
6,670 |
+40(+0.60%) |
4,747,334 |
| 한네트-[052600] |
10,800 |
+870(+8.76%) |
4,729,630 |
| 에이비프로바이오-[195990] |
806 |
+5(+0.62%) |
4,686,712 |
| 플랜티넷-[075130] |
8,750 |
+70(+0.81%) |
4,519,006 |
| 이루온-[065440] |
2,350 |
+55(+2.40%) |
4,468,892 |
| 삼성스팩4호-[377630] |
4,970 |
-1,145(+29.93%) |
4,307,358 |
| 인성정보-[033230] |
3,130 |
+40(+1.29%) |
4,243,818 |
| 코세스-[089890] |
12,650 |
+1,000(+8.58%) |
4,189,712 |
| 드래곤플라이-[030350] |
2,210 |
+125(+6.00%) |
4,058,381 |
| 한국선재-[025550] |
7,020 |
+80(+1.15%) |
4,001,300 |
| 동운아나텍-[094170] |
7,090 |
+240(+3.50%) |
3,989,993 |
| 세종메디칼-[258830] |
5,080 |
+85(+1.70%) |
3,857,566 |
| 휴마시스-[205470] |
19,450 |
-450(-2.26%) |
3,691,547 |
| 제주맥주-[276730] |
3,345 |
-50(-1.47%) |
3,684,037 |
| 와이제이엠게임즈-[193250] |
2,725 |
+165(+6.45%) |
3,591,290 |
| CBI-[013720] |
2,165 |
-90(-3.99%) |
3,567,853 |
| 초록뱀컴퍼니-[052300] |
1,180 |
+60(+5.36%) |
3,497,948 |
| 아진엑스텍-[059120] |
12,950 |
+650(+5.28%) |
3,496,587 |
| 미래나노텍-[095500] |
7,050 |
+500(+7.63%) |
3,452,627 |
| 케이사인-[192250] |
2,630 |
+40(+1.54%) |
3,401,918 |
| 로보티즈-[108490] |
26,700 |
-750(-2.73%) |
3,314,136 |
| 제주반도체-[080220] |
5,360 |
+200(+3.88%) |
3,227,675 |
| 빅텍-[065450] |
7,000 |
+60(+0.86%) |
3,129,882 |
| 지티지웰니스-[219750] |
1,190 |
-160(-11.85%) |
3,006,078 |
| 홈센타홀딩스-[060560] |
1,350 |
+5(+0.37%) |
2,993,119 |
| 삼성머스트스팩5호-[380320] |
3,520 |
+595(+20.34%) |
2,987,349 |
| 지에스이-[053050] |
4,495 |
-85(-1.86%) |
2,864,262 |
| 네오리진-[094860] |
918 |
+5(+0.55%) |
2,829,473 |
| 제이시스메디칼-[287410] |
8,580 |
+200(+2.39%) |
2,820,787 |
| 에브리봇-[270660] |
43,400 |
+1,300(+3.09%) |
2,794,425 |
| 비트나인-[357880] |
19,200 |
+400(+2.13%) |
2,773,948 |
| 미래생명자원-[218150] |
7,880 |
-110(-1.38%) |
2,657,146 |
| 셀바스AI-[108860] |
10,000 |
+190(+1.94%) |
2,613,133 |
| 선익시스템-[171090] |
20,700 |
-4,750(+29.78%) |
2,595,704 |
| 오토앤-[353590] |
14,500 |
+800(+5.84%) |
2,579,077 |
| 나무기술-[242040] |
2,895 |
+40(+1.40%) |
2,507,977 |
| 바이온-[032980] |
743 |
+19(+2.62%) |
2,504,698 |
| 로보스타-[090360] |
26,150 |
-700(-2.61%) |
2,489,256 |
| 위즈코프-[038620] |
1,760 |
+30(+1.73%) |
2,486,038 |
| 해성옵틱스-[076610] |
872 |
+55(+6.73%) |
2,465,623 |
| 덕신하우징-[090410] |
2,235 |
-55(-2.40%) |
2,383,677 |
| 바른손-[018700] |
4,025 |
+155(+4.01%) |
2,377,517 |
| 세림B&G-[340440] |
2,540 |
-240(-8.63%) |
2,363,440 |
| 희림-[037440] |
9,450 |
+310(+3.39%) |
2,343,933 |
| 고려시멘트-[198440] |
4,290 |
-70(-1.61%) |
2,222,963 |
| 엔에스엔-[031860] |
1,830 |
+5(+0.27%) |
2,214,948 |
| 코이즈-[121850] |
3,970 |
+140(+3.66%) |
2,137,389 |
| 큐라클-[365270] |
20,800 |
+550(+2.72%) |
2,121,558 |
| 링크제니시스-[219420] |
8,580 |
+850(+11.00%) |
2,102,360 |
| 신원종합개발-[017000] |
13,250 |
-150(-1.12%) |
2,098,692 |