코세스 – 089890

1. 회사 기본정보

회사명(코드)	코세스(089890)- KOSDAQ
업종	특수 목적용 기계 제조업
시가총액	140,640,477,760
상장주식수	16,584,962

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	11,500	11,950	3.91%	2,277,650	13.73%
2021-07-05	11,450	11,500	1.77%	1,305,888	7.87%
2021-07-02	11,600	11,300	-4.24%	923,116	5.57%
2021-07-01	11,600	11,800	2.16%	1,174,129	7.08%
2021-06-30	12,200	11,550	-4.94%	2,366,063	14.27%
2021-06-29	11,450	12,150	3.4%	3,464,214	20.89%
2021-06-28	10,700	11,750	8.8%	4,926,301	29.7%
2021-06-25	10,900	10,800	-1.82%	1,806,846	10.89%
2021-06-24	10,850	11,000	1.38%	2,992,995	18.05%
2021-06-23	11,700	10,850	-1.36%	10,866,198	65.52%
2021-06-22	8,550	11,000	29.72%	11,804,819	71.18%
2021-06-21	8,610	8,480	-2.53%	253,779	1.53%
2021-06-18	8,710	8,700	0.0%	229,755	1.39%
2021-06-17	8,750	8,700	-0.68%	134,421	0.81%
2021-06-16	8,800	8,760	-0.11%	111,261	0.67%
2021-06-15	8,810	8,770	-0.45%	134,314	0.81%
2021-06-14	8,690	8,810	1.38%	163,518	0.99%
2021-06-11	8,670	8,690	0.23%	133,145	0.8%
2021-06-10	8,700	8,670	0.0%	141,961	0.86%
2021-06-09	8,770	8,670	-0.57%	232,741	1.4%
2021-06-08	8,800	8,720	-0.91%	186,914	1.13%
2021-06-07	8,910	8,800	-0.45%	235,072	1.42%

4. 직전 30일 외국인 한도수량

상장주식수	16,584,962
한도수량	16,584,962

날짜	보유수량	지분율	한도소진율
2021-07-06	100,145	0.6%	0.6%
2021-07-05	94,755	0.57%	0.57%
2021-07-02	79,603	0.48%	0.48%
2021-07-01	87,081	0.53%	0.53%
2021-06-30	133,889	0.81%	0.81%
2021-06-29	86,665	0.52%	0.52%
2021-06-28	91,576	0.55%	0.55%
2021-06-25	124,911	0.75%	0.75%
2021-06-24	102,494	0.62%	0.62%
2021-06-23	101,992	0.61%	0.61%
2021-06-22	462,293	2.79%	2.79%
2021-06-21	475,339	2.87%	2.87%
2021-06-18	487,868	2.94%	2.94%
2021-06-17	506,057	3.05%	3.05%
2021-06-16	517,632	3.12%	3.12%
2021-06-15	545,442	3.29%	3.29%
2021-06-14	568,316	3.43%	3.43%
2021-06-11	587,784	3.54%	3.54%
2021-06-10	610,799	3.68%	3.68%
2021-06-09	641,846	3.87%	3.87%
2021-06-08	657,254	3.96%	3.96%
2021-06-07	697,170	4.2%	4.2%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	1,275	34,376	-35,651
2021-06-08	0	700	14,145	-14,845
2021-06-09	0	50	33,377	-33,427
2021-06-10	0	0	22,575	-22,575
2021-06-11	0	70	19,473	-19,543
2021-06-14	-8	-130	23,132	-22,994
2021-06-15	0	1,000	26,910	-27,910
2021-06-16	0	5,030	6,679	-11,709
2021-06-17	0	-200	18,166	-17,966
2021-06-18	0	1,662	10,848	-12,510
2021-06-21	0	-870	14,199	-13,329
2021-06-22	-44,982	-7,146	481,377	-429,249
2021-06-23	-18	5,551	-10,286	4,753
2021-06-24	396	8,417	-30,807	21,994
2021-06-25	-396	-3,884	36,631	-32,351
2021-06-28	52	-1,626	12,643	-11,069
2021-06-29	74,798	-4,644	-115,232	45,078
2021-06-30	0	1,731	45,527	-47,258
2021-07-01	-7,216	-1,094	16,518	-8,208
2021-07-02	0	911	-16,009	15,098
2021-07-05	0	3,848	-11,808	7,960
2021-07-06	893	15,288	-6,593	-9,588

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	110,775	81,078	-29,697
보험	0	4,691	4,691
투신	10,449	44,233	33,784
사모	0	646	646
은행	0	14,095	14,095
기타금융	0	0	0
연기금 등	106	106	0
기관합계	121,330	144,849	23,519
기타법인	94,590	120,529	25,939
개인	43,792,256	44,418,097	625,841
외국인	1,737,634	1,131,665	-605,969
기타외국인	141,456	72,126	-69,330
전체	45,887,266	45,887,266	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:13:05