제이엘케이 – 322510

1. 회사 기본정보

회사명(코드)	제이엘케이(322510)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	114,768,686,730
상장주식수	15,160,989

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	7,590	7,380	-2.77%	95,072	0.63%
2021-07-05	7,470	7,590	1.61%	61,854	0.41%
2021-07-02	7,550	7,470	0.0%	27,642	0.18%
2021-07-01	7,420	7,470	0.67%	81,319	0.54%
2021-06-30	7,320	7,420	0.95%	37,557	0.25%
2021-06-29	7,280	7,350	1.38%	49,612	0.33%
2021-06-28	7,370	7,250	-0.96%	44,281	0.29%
2021-06-25	7,350	7,320	-0.81%	46,545	0.31%
2021-06-24	7,410	7,380	-0.94%	45,029	0.3%
2021-06-23	7,640	7,450	-1.46%	51,106	0.34%
2021-06-22	7,580	7,560	-0.13%	61,311	0.4%
2021-06-21	7,580	7,570	-0.39%	105,912	0.7%
2021-06-18	7,550	7,600	-0.26%	58,393	0.39%
2021-06-17	7,420	7,620	3.11%	72,153	0.48%
2021-06-16	7,240	7,390	1.51%	39,304	0.26%
2021-06-15	7,340	7,280	-0.82%	24,066	0.16%
2021-06-14	7,470	7,340	-1.21%	26,011	0.17%
2021-06-11	7,400	7,430	0.68%	31,448	0.21%
2021-06-10	7,240	7,380	1.93%	41,376	0.27%
2021-06-09	7,190	7,240	0.14%	42,387	0.28%
2021-06-08	7,220	7,230	-0.82%	48,121	0.32%
2021-06-07	7,480	7,290	-2.8%	65,064	0.43%

4. 직전 30일 외국인 한도수량

상장주식수	15,160,989
한도수량	15,160,989

날짜	보유수량	지분율	한도소진율
2021-07-06	179,114	1.18%	1.18%
2021-07-05	176,154	1.16%	1.16%
2021-07-02	180,377	1.19%	1.19%
2021-07-01	171,836	1.13%	1.13%
2021-06-30	165,962	1.09%	1.09%
2021-06-29	155,582	1.03%	1.03%
2021-06-28	155,356	1.02%	1.02%
2021-06-25	157,289	1.04%	1.04%
2021-06-24	165,171	1.09%	1.09%
2021-06-23	173,078	1.14%	1.14%
2021-06-22	181,125	1.19%	1.19%
2021-06-21	191,759	1.26%	1.26%
2021-06-18	190,799	1.26%	1.26%
2021-06-17	187,159	1.23%	1.23%
2021-06-16	180,988	1.19%	1.19%
2021-06-15	185,097	1.22%	1.22%
2021-06-14	184,799	1.22%	1.22%
2021-06-11	185,481	1.22%	1.22%
2021-06-10	175,548	1.16%	1.16%
2021-06-09	173,039	1.14%	1.14%
2021-06-08	171,081	1.13%	1.13%
2021-06-07	178,049	1.17%	1.17%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	3	0	7,105	-7,108
2021-06-08	4	0	-1,982	1,978
2021-06-09	-932	0	-1,577	2,509
2021-06-10	5	0	-9,505	9,500
2021-06-11	-1,779	0	2,461	-682
2021-06-14	6	0	-314	308
2021-06-15	0	0	4,099	-4,099
2021-06-16	0	265	-6,366	6,101
2021-06-17	-1,286	2,988	-5,342	3,640
2021-06-18	0	0	-938	938
2021-06-21	-932	0	11,566	-10,634
2021-06-22	0	-2,000	10,115	-8,115
2021-06-23	0	-1,000	8,907	-7,907
2021-06-24	0	0	7,882	-7,882
2021-06-25	0	0	1,933	-1,933
2021-06-28	0	0	-228	228
2021-06-29	0	-9	-8,941	8,950
2021-06-30	-132	0	-5,142	5,274
2021-07-01	0	0	-8,491	8,491
2021-07-02	0	0	4,722	-4,722
2021-07-05	0	7,330	-10,858	3,528
2021-07-06	-32,305	2,867	49,875	-20,437

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	0	3,759	3,759
보험	0	0	0
투신	8,147	0	-8,147
사모	33,805	845	-32,960
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	41,952	4,604	-37,348
기타법인	3,021	13,462	10,441
개인	968,473	1,017,454	48,981
외국인	137,539	118,593	-18,946
기타외국인	4,581	1,453	-3,128
전체	1,155,566	1,155,566	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:59:06