콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이스트아시아홀딩스-[900110] |
253 |
-58(+29.74%) |
132,268,522 |
| 피에이치씨-[057880] |
2,030 |
+40(+2.01%) |
101,772,041 |
| 큐로홀딩스-[051780] |
812 |
+109(+15.50%) |
89,788,038 |
| 지에스이-[053050] |
6,420 |
-1,800(-21.90%) |
63,713,038 |
| 팜스토리-[027710] |
2,745 |
-295(-9.70%) |
58,479,391 |
| 씨케이에이치-[900120] |
303 |
+18(+6.32%) |
55,564,181 |
| 로보로보-[215100] |
10,650 |
-2,440(+29.72%) |
38,101,687 |
| 지엔코-[065060] |
737 |
-85(-10.34%) |
35,217,935 |
| 빅텍-[065450] |
6,890 |
-1,110(-13.87%) |
28,997,986 |
| 휴림로봇-[090710] |
980 |
+43(+4.59%) |
23,323,710 |
| SDN-[099220] |
1,945 |
+345(+21.56%) |
21,681,550 |
| 한일단조-[024740] |
3,405 |
-435(-11.33%) |
18,215,495 |
| 흥구석유-[024060] |
9,810 |
-940(-8.74%) |
17,651,893 |
| 이지바이오-[353810] |
4,965 |
+115(+2.37%) |
14,558,740 |
| 엘컴텍-[037950] |
1,525 |
-135(-8.13%) |
14,374,269 |
| 티로보틱스-[117730] |
9,030 |
+320(+3.67%) |
12,822,732 |
| 한일사료-[005860] |
2,310 |
-245(-9.59%) |
12,654,484 |
| TS트릴리온-[317240] |
1,255 |
+40(+3.29%) |
11,672,115 |
| 인트로메딕-[150840] |
6,360 |
+900(+16.48%) |
11,643,934 |
| 로스웰-[900260] |
375 |
+7(+1.90%) |
11,483,198 |
| 동국S&C-[100130] |
6,060 |
+430(+7.64%) |
11,065,278 |
| 중앙에너비스-[000440] |
36,850 |
+800(+2.22%) |
11,016,068 |
| 원풍물산-[008290] |
902 |
+86(+10.54%) |
11,010,990 |
| 제주맥주-[276730] |
3,055 |
+230(+8.14%) |
10,472,809 |
| 유니슨-[018000] |
2,630 |
+310(+13.36%) |
9,968,726 |
| NHN벅스-[104200] |
16,750 |
+1,600(+10.56%) |
8,889,561 |
| 희림-[037440] |
10,100 |
+1,150(+12.85%) |
7,924,129 |
| 인터파크-[035080] |
6,180 |
+190(+3.17%) |
7,627,968 |
| 삼일-[032280] |
2,580 |
+135(+5.52%) |
7,319,184 |
| 심텍홀딩스-[036710] |
5,900 |
+660(+12.60%) |
7,120,368 |
| 엔에스엔-[031860] |
1,500 |
-85(-5.36%) |
6,812,137 |
| 보성파워텍-[006910] |
3,975 |
+140(+3.65%) |
6,165,168 |
| 로보티즈-[108490] |
26,350 |
+3,450(+15.07%) |
5,891,328 |
| 피제이메탈-[128660] |
5,910 |
-410(-6.49%) |
5,650,972 |
| 이트론-[096040] |
339 |
+2(+0.59%) |
5,547,345 |
| 에너토크-[019990] |
13,650 |
+400(+3.02%) |
5,297,896 |
| 현우산업-[092300] |
5,470 |
+380(+7.47%) |
5,150,859 |
| 유진로봇-[056080] |
4,910 |
+510(+11.59%) |
5,058,719 |
| 스톤브릿지벤처스-[330730] |
6,510 |
-690(-9.58%) |
4,941,569 |
| 주성엔지니어링-[036930] |
24,650 |
+2,400(+10.79%) |
4,456,060 |
| 휴마시스-[205470] |
18,400 |
-400(-2.13%) |
4,303,084 |
| 큐로컴-[040350] |
1,160 |
-100(-7.94%) |
4,237,981 |
| 한송네오텍-[226440] |
1,695 |
-0(0.00%) |
4,121,091 |
| KG ETS-[151860] |
13,250 |
-650(-4.68%) |
3,882,660 |
| 아이티센-[124500] |
5,450 |
-430(-7.31%) |
3,665,987 |
| 다날-[064260] |
9,680 |
+330(+3.53%) |
3,565,877 |
| 알파홀딩스-[117670] |
3,015 |
-50(-1.63%) |
3,505,425 |
| 현대바이오-[048410] |
31,800 |
+2,350(+7.98%) |
3,481,490 |
| 홈센타홀딩스-[060560] |
1,210 |
+40(+3.42%) |
3,475,359 |
| 시그네틱스-[033170] |
2,460 |
+155(+6.72%) |
3,385,466 |
| 우리기술투자-[041190] |
8,530 |
+510(+6.36%) |
3,365,583 |
| 심텍-[222800] |
52,800 |
+3,900(+7.98%) |
3,352,602 |
| 우리기술-[032820] |
1,870 |
+90(+5.06%) |
3,275,084 |
| 유앤아이-[056090] |
25,450 |
-200(-0.78%) |
3,053,833 |
| 하나금융21호스팩-[406760] |
2,090 |
+10(+0.48%) |
2,980,943 |
| 비보존 헬스케어-[082800] |
1,020 |
+81(+8.63%) |
2,968,819 |
| 큐캐피탈-[016600] |
579 |
+5(+0.87%) |
2,829,956 |
| TJ미디어-[032540] |
7,150 |
+260(+3.77%) |
2,782,480 |
| 효성오앤비-[097870] |
9,350 |
-1,000(-9.66%) |
2,666,865 |
| 디젠스-[113810] |
896 |
-9(-0.99%) |
2,638,586 |
| 아이에이-[038880] |
1,000 |
+12(+1.21%) |
2,618,881 |
| 모트렉스-[118990] |
5,980 |
+390(+6.98%) |
2,584,241 |
| 일진파워-[094820] |
16,900 |
+1,050(+6.62%) |
2,551,966 |
| 오가닉티코스메틱-[900300] |
413 |
+12(+2.99%) |
2,504,774 |
| 스페코-[013810] |
6,440 |
-700(-9.80%) |
2,468,217 |
| 오토앤-[353590] |
13,150 |
+150(+1.15%) |
2,446,761 |
| 삼화네트웍스-[046390] |
4,275 |
+195(+4.78%) |
2,443,683 |
| 녹십자엠에스-[142280] |
9,260 |
-190(-2.01%) |
2,427,656 |
| 퓨런티어-[370090] |
25,900 |
+100(+0.39%) |
2,418,699 |
| 에디슨EV-[136510] |
26,650 |
+2,100(+8.55%) |
2,395,022 |
| 티플랙스-[081150] |
4,490 |
-105(-2.29%) |
2,296,424 |
| 패션플랫폼-[225590] |
1,875 |
-50(-2.60%) |
2,268,456 |
| 초록뱀미디어-[047820] |
2,450 |
+55(+2.30%) |
2,251,951 |
| 미래생명자원-[218150] |
6,550 |
-1,540(-19.04%) |
2,218,806 |
| 네온테크-[306620] |
3,715 |
-45(-1.20%) |
2,211,032 |
| 비덴트-[121800] |
15,600 |
+800(+5.41%) |
2,183,328 |
| 대한그린파워-[060900] |
1,185 |
+35(+3.04%) |
2,156,897 |
| 세종메디칼-[258830] |
4,445 |
+15(+0.34%) |
2,103,429 |
| 엔투텍-[227950] |
1,810 |
+160(+9.70%) |
2,102,236 |
| 씨에스베어링-[297090] |
14,850 |
+2,900(+24.27%) |
2,048,181 |
| EDGC-[245620] |
3,965 |
-0(0.00%) |
2,008,814 |
| 자연과환경-[043910] |
1,245 |
+80(+6.87%) |
1,978,981 |
| 코디엠-[224060] |
187 |
+4(+2.19%) |
1,971,282 |
| 젬백스지오-[041590] |
2,195 |
-70(-3.09%) |
1,952,607 |
| 아셈스-[136410] |
11,400 |
+650(+6.05%) |
1,940,256 |
| SM C&C-[048550] |
3,865 |
+55(+1.44%) |
1,902,586 |
| 엠플러스-[259630] |
23,300 |
+1,750(+8.12%) |
1,855,430 |
| 삼강엠앤티-[100090] |
17,900 |
+1,150(+6.87%) |
1,830,548 |
| 케이사인-[192250] |
2,340 |
+55(+2.41%) |
1,825,772 |
| 얍엑스-[060230] |
1,125 |
-35(-3.02%) |
1,789,754 |
| 아이윈-[090150] |
2,360 |
+145(+6.55%) |
1,782,967 |
| 대성파인텍-[104040] |
2,340 |
+90(+4.00%) |
1,662,025 |
| 에코캡-[128540] |
9,350 |
+350(+3.89%) |
1,650,229 |
| 에브리봇-[270660] |
41,250 |
+2,500(+6.45%) |
1,642,494 |
| 베셀-[177350] |
4,565 |
+165(+3.75%) |
1,637,641 |
| 한국비엔씨-[256840] |
15,500 |
+750(+5.08%) |
1,629,204 |
| 와이오엠-[066430] |
3,115 |
+390(+14.31%) |
1,549,013 |
| 비디아이-[148140] |
1,290 |
-0(0.00%) |
1,543,377 |
| 파인테크닉스-[106240] |
13,150 |
+150(+1.15%) |
1,503,724 |
| 코이즈-[121850] |
5,250 |
+60(+1.16%) |
1,498,315 |