엠플러스 – 259630

1. 회사 기본정보

회사명(코드)	엠플러스(259630)- KOSDAQ
업종	특수 목적용 기계 제조업
시가총액	165,335,322,000
상장주식수	11,402,436

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	현금배당	20원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	15,150	15,000	-0.99%	124,054	1.09%
2021-07-06	15,150	15,150	0.66%	140,296	1.23%
2021-07-05	14,850	15,050	1.35%	182,758	1.6%
2021-07-02	14,800	14,850	0.68%	96,808	0.85%
2021-07-01	14,850	14,750	-0.34%	102,698	0.9%
2021-06-30	14,600	14,800	1.37%	181,001	1.59%
2021-06-29	14,600	14,600	0.0%	80,582	0.71%
2021-06-28	14,800	14,600	0.34%	71,742	0.63%
2021-06-25	14,450	14,550	0.69%	52,285	0.46%
2021-06-24	14,800	14,450	-1.37%	84,564	0.74%
2021-06-23	14,750	14,650	-0.34%	104,911	0.92%
2021-06-22	14,600	14,700	1.38%	113,856	1.0%
2021-06-21	14,850	14,500	-3.33%	201,339	1.77%
2021-06-18	14,950	15,000	1.01%	137,764	1.21%
2021-06-17	14,950	14,850	-0.67%	90,202	0.79%
2021-06-16	15,100	14,950	-0.66%	125,579	1.1%
2021-06-15	15,300	15,050	-1.63%	214,076	1.88%
2021-06-14	15,650	15,300	-1.92%	168,906	1.48%
2021-06-11	15,050	15,600	3.65%	361,454	3.17%
2021-06-10	15,050	15,050	1.01%	317,364	2.78%
2021-06-09	14,950	14,900	-0.33%	136,450	1.2%
2021-06-08	15,050	14,950	-0.33%	254,571	2.23%

4. 직전 30일 외국인 한도수량

상장주식수	11,402,436
한도수량	11,402,436

날짜	보유수량	지분율	한도소진율
2021-07-07	312,769	2.74%	2.74%
2021-07-06	309,258	2.71%	2.71%
2021-07-05	286,361	2.51%	2.51%
2021-07-02	278,234	2.44%	2.44%
2021-07-01	279,066	2.45%	2.45%
2021-06-30	260,480	2.28%	2.28%
2021-06-29	257,285	2.26%	2.26%
2021-06-28	255,629	2.24%	2.24%
2021-06-25	249,948	2.19%	2.19%
2021-06-24	260,272	2.28%	2.28%
2021-06-23	275,304	2.41%	2.41%
2021-06-22	262,974	2.31%	2.31%
2021-06-21	247,676	2.17%	2.17%
2021-06-18	261,290	2.29%	2.29%
2021-06-17	258,664	2.27%	2.27%
2021-06-16	257,591	2.26%	2.26%
2021-06-15	254,524	2.23%	2.23%
2021-06-14	270,111	2.37%	2.37%
2021-06-11	236,607	2.08%	2.08%
2021-06-10	230,213	2.02%	2.02%
2021-06-09	242,157	2.12%	2.12%
2021-06-08	252,579	2.22%	2.22%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	4,521	124,499	3.63%
2021-07-06	2,988	140,294	2.13%
2021-07-05	736	182,756	0.4%
2021-07-02	2,626	102,698	2.56%
2021-07-01	2,626	102,698	2.56%
2021-06-30	2,704	181,001	1.49%
2021-06-29	106	80,582	0.13%
2021-06-28	1,824	52,285	3.49%
2021-06-27	1,824	52,285	3.49%
2021-06-26	1,824	52,285	3.49%
2021-06-25	1,824	52,285	3.49%
2021-06-24	3,869	84,564	4.58%
2021-06-23	3,764	104,911	3.59%
2021-06-21	137	201,339	0.07%
2021-06-20	2,948	137,764	2.14%
2021-06-19	2,948	137,764	2.14%
2021-06-18	2,948	137,764	2.14%
2021-06-17	1,720	90,202	1.91%
2021-06-15	328	214,076	0.15%
2021-06-14	115	168,906	0.07%
2021-06-13	3,923	361,454	1.09%
2021-06-12	3,923	361,454	1.09%
2021-06-11	3,923	361,454	1.09%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	817	700	936	-2,453
2021-06-08	1,670	-317	8,916	-10,269
2021-06-09	1,011	983	9,570	-11,564
2021-06-10	4,220	-100	-10,029	5,909
2021-06-11	87,412	53	-120,507	33,042
2021-06-14	-2,413	-5,114	22,395	-14,868
2021-06-15	-1,078	140	-2,455	3,393
2021-06-16	-61	0	-671	732
2021-06-17	-1,324	79	-1,543	2,788
2021-06-18	-6,427	65	20,076	-13,714
2021-06-21	-660	0	-14,998	15,658
2021-06-22	2,330	-1,500	-13,195	12,365
2021-06-23	-8,655	0	23,427	-14,772
2021-06-24	-11,884	0	22,074	-10,190
2021-06-25	-2,154	-50	-3,397	5,601
2021-06-28	2,585	-15	-4,246	1,676
2021-06-29	2,317	0	-5,609	3,292
2021-06-30	-5,083	37	-13,548	18,594
2021-07-01	-4,077	48	4,692	-663
2021-07-02	2,966	238	-11,303	8,099
2021-07-05	-218	59	-22,636	22,795
2021-07-06	-7,638	100	4,483	3,055
2021-07-07	-25,402	207	17,888	7,307

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	65,288	22,482	-42,806
보험	0	0	0
투신	4,471	92,690	88,219
사모	20,516	3,924	-16,592
은행	0	0	0
기타금융	567	0	-567
연기금 등	0	0	0
기관합계	90,842	119,096	28,254
기타법인	9,799	5,412	-4,387
개인	3,315,182	3,225,502	-89,680
외국인	270,412	335,840	65,428
기타외국인	6,437	6,822	385
전체	3,692,672	3,692,672	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:30:39