연우 – 115960

1. 회사 기본정보

회사명(코드)	연우(115960)- KOSDAQ
업종	플라스틱제품 제조업
시가총액	365,741,000,000
상장주식수	12,398,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.09)	현금배당	38원
2019.12.31(2020.04.13)	현금배당	32원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	28,700	28,500	0.18%	74,891	0.6%
2021-07-06	28,000	28,450	1.61%	62,592	0.5%
2021-07-05	27,800	28,000	1.63%	44,178	0.36%
2021-07-02	27,950	27,550	-1.25%	45,250	0.36%
2021-07-01	28,300	27,900	-1.41%	39,464	0.32%
2021-06-30	28,300	28,300	0.53%	17,649	0.14%
2021-06-29	28,500	28,150	-0.53%	32,812	0.26%
2021-06-28	28,750	28,300	-0.88%	44,843	0.36%
2021-06-25	28,100	28,550	1.6%	49,453	0.4%
2021-06-24	28,750	28,100	-3.44%	132,173	1.07%
2021-06-23	29,300	29,100	-1.36%	80,771	0.65%
2021-06-22	29,700	29,500	0.0%	36,085	0.29%
2021-06-21	29,700	29,500	-2.16%	44,641	0.36%
2021-06-18	30,450	30,150	1.86%	191,929	1.55%
2021-06-17	29,100	29,600	0.51%	41,287	0.33%
2021-06-16	29,100	29,450	1.03%	35,652	0.29%
2021-06-15	29,600	29,150	-1.02%	61,710	0.5%
2021-06-14	29,700	29,450	-0.67%	24,909	0.2%
2021-06-11	29,900	29,650	-0.84%	35,250	0.28%
2021-06-10	29,850	29,900	0.34%	35,124	0.28%
2021-06-09	30,000	29,800	-1.49%	38,716	0.31%
2021-06-08	29,600	30,250	2.72%	64,009	0.52%

4. 직전 30일 외국인 한도수량

상장주식수	12,398,000
한도수량	12,398,000

날짜	보유수량	지분율	한도소진율
2021-07-07	2,361,946	19.05%	19.05%
2021-07-06	2,353,505	18.98%	18.98%
2021-07-05	2,348,367	18.94%	18.94%
2021-07-02	2,347,419	18.94%	18.94%
2021-07-01	2,350,569	18.95%	18.95%
2021-06-30	2,348,899	18.95%	18.95%
2021-06-29	2,346,886	18.94%	18.94%
2021-06-28	2,341,311	18.88%	18.88%
2021-06-25	2,333,750	18.81%	18.81%
2021-06-24	2,327,254	18.77%	18.77%
2021-06-23	2,327,220	18.77%	18.77%
2021-06-22	2,330,185	18.8%	18.8%
2021-06-21	2,323,035	18.73%	18.73%
2021-06-18	2,334,569	18.83%	18.83%
2021-06-17	2,334,406	18.83%	18.83%
2021-06-16	2,329,639	18.8%	18.8%
2021-06-15	2,329,111	18.8%	18.8%
2021-06-14	2,331,340	18.8%	18.8%
2021-06-11	2,335,257	18.84%	18.84%
2021-06-10	2,339,337	18.88%	18.88%
2021-06-09	2,345,350	18.92%	18.92%
2021-06-08	2,334,853	18.83%	18.83%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	8	75,165	0.01%
2021-07-06	219	62,489	0.35%
2021-07-02	155	39,464	0.39%
2021-07-01	155	39,464	0.39%
2021-06-29	2	32,812	0.01%
2021-06-28	92	49,453	0.19%
2021-06-27	92	49,453	0.19%
2021-06-26	92	49,453	0.19%
2021-06-25	92	49,453	0.19%
2021-06-24	611	132,173	0.46%
2021-06-23	272	80,771	0.34%
2021-06-22	93	36,085	0.26%
2021-06-21	675	44,641	1.51%
2021-06-20	912	191,929	0.48%
2021-06-19	912	191,929	0.48%
2021-06-18	912	191,929	0.48%
2021-06-17	148	41,287	0.36%
2021-06-16	29	35,652	0.08%
2021-06-15	208	61,710	0.34%
2021-06-13	2	35,250	0.01%
2021-06-12	2	35,250	0.01%
2021-06-11	2	35,250	0.01%
2021-06-10	117	35,124	0.33%
2021-06-09	45	38,716	0.12%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-7,228	83	12,403	-5,258
2021-06-08	21,295	1	-31,774	10,478
2021-06-09	-5,762	171	11,532	-5,941
2021-06-10	1,285	0	2,847	-4,132
2021-06-11	-4,198	-68	8,147	-3,881
2021-06-14	-247	175	2,275	-2,203
2021-06-15	-28,046	-621	28,212	455
2021-06-16	5,654	77	-10,499	4,768
2021-06-17	3,460	0	-3,485	25
2021-06-18	-3,604	-179	15,281	-11,498
2021-06-21	-1,332	26	-5,633	6,939
2021-06-22	-4,377	0	7,259	-2,882
2021-06-23	-32,125	-327	32,334	118
2021-06-24	-76,348	5	69,876	6,467
2021-06-25	4,516	10	-12,079	7,553
2021-06-28	-10,586	-120	5,121	5,585
2021-06-29	-16,686	0	14,649	2,037
2021-06-30	-4,384	176	2,469	1,739
2021-07-01	-14,331	-1,599	18,927	-2,997
2021-07-02	-22,559	-296	21,968	887
2021-07-05	-2,686	-199	-2,247	5,132
2021-07-06	5,373	0	-13,944	8,571
2021-07-07	-1,771	200	10,277	-8,706

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	34,090	14,006	-20,084
보험	35,471	7,853	-27,618
투신	121,785	52,203	-69,582
사모	10,889	6,068	-4,821
은행	1,648	0	-1,648
기타금융	0	0	0
연기금 등	83,487	12,553	-70,934
기관합계	287,370	92,683	-194,687
기타법인	3,592	1,107	-2,485
개인	888,685	1,072,601	183,916
외국인	117,290	130,434	13,144
기타외국인	1,404	1,516	112
전체	1,298,341	1,298,341	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:30:44