| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 2,180 | -45(-2.02%) | 127,978,054 |
| KEC-[092220] | 3,350 | -25(-0.74%) | 46,680,615 |
| 쌍방울-[102280] | 788 | +1(+0.13%) | 38,140,585 |
| 우리종금-[010050] | 1,005 | +6(+0.60%) | 25,964,241 |
| KODEX 코스닥150선물인버스-[251340] | 4,230 | -95(-2.20%) | 24,231,133 |
| 두산중공업-[034020] | 26,100 | +350(+1.36%) | 23,434,599 |
| KODEX 인버스-[114800] | 4,010 | -40(-0.99%) | 22,389,152 |
| 이아이디-[093230] | 398 | -0(0.00%) | 19,443,324 |
| 국보-[001140] | 2,490 | +285(+12.93%) | 19,118,070 |
| 한화투자증권-[003530] | 5,770 | +260(+4.72%) | 14,605,248 |
| KODEX 레버리지-[122630] | 24,225 | +475(+2.00%) | 14,463,894 |
| 한신기계-[011700] | 4,800 | +95(+2.02%) | 12,737,616 |
| 서울식품-[004410] | 338 | +5(+1.50%) | 10,718,911 |
| 삼성전자-[005930] | 71,100 | +900(+1.28%) | 10,389,844 |
| 신원-[009270] | 3,505 | -15(-0.43%) | 8,875,676 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 19,140 | +180(+0.95%) | 7,197,361 |
| 백광산업-[001340] | 5,910 | +320(+5.72%) | 7,113,824 |
| KODEX 코스닥150 레버리지-[233740] | 15,570 | +580(+3.87%) | 6,064,493 |
| 대우부품-[009320] | 3,210 | +65(+2.07%) | 6,051,105 |
| 삼성중공업-[010140] | 5,950 | -80(-1.33%) | 6,019,874 |
| 센트랄모텍-[308170] | 28,850 | +1,250(+4.53%) | 5,760,872 |
| 후성-[093370] | 20,300 | -150(-0.73%) | 4,974,317 |
| 한솔홈데코-[025750] | 2,040 | +45(+2.26%) | 4,866,051 |
| 대한전선-[001440] | 2,360 | +30(+1.29%) | 4,586,849 |
| 대영포장-[014160] | 2,570 | -45(-1.72%) | 4,220,623 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 330 | -0(0.00%) | 4,210,841 |
| 두산퓨얼셀-[336260] | 54,500 | +3,600(+7.07%) | 4,165,964 |
| 아센디오-[012170] | 2,140 | +105(+5.16%) | 4,016,128 |
| 신한 인버스 2X 천연가스 선물 ETN(H)-[500032] | 1,050 | -230(-17.97%) | 3,928,060 |
| YG PLUS-[037270] | 7,950 | +170(+2.19%) | 3,807,274 |
| LG디스플레이-[034220] | 18,550 | +750(+4.21%) | 3,766,220 |
| 태평양물산-[007980] | 2,795 | -145(-4.93%) | 3,631,515 |
| 조일알미늄-[018470] | 2,465 | +25(+1.02%) | 3,602,811 |
| SK증권-[001510] | 1,000 | +7(+0.70%) | 3,509,013 |
| SK하이닉스-[000660] | 102,000 | +2,000(+2.00%) | 3,448,384 |
| KBSTAR 단기통안채-[196230] | 104,635 | -5(0.00%) | 3,418,267 |
| 대유에이텍-[002880] | 1,860 | +5(+0.27%) | 3,343,403 |
| 명신산업-[009900] | 30,050 | +500(+1.69%) | 3,250,831 |
| 한솔로지스틱스-[009180] | 4,825 | +15(+0.31%) | 3,246,985 |
| 신풍제지-[002870] | 2,825 | +15(+0.53%) | 3,142,991 |
| 팬오션-[028670] | 6,290 | +90(+1.45%) | 3,049,109 |
| 유니온머티리얼-[047400] | 3,435 | +100(+3.00%) | 2,904,202 |
| 대현-[016090] | 3,040 | +80(+2.70%) | 2,897,694 |
| 제이에스코퍼레이션-[194370] | 25,950 | +2,900(+12.58%) | 2,860,766 |
| 우진-[105840] | 9,870 | +400(+4.22%) | 2,851,389 |
| 일성건설-[013360] | 6,890 | +60(+0.88%) | 2,735,413 |
| 신한 인버스 2X 천연가스 선물 ETN-[500054] | 1,535 | -335(-17.91%) | 2,540,269 |
| KODEX 2차전지산업-[305720] | 22,905 | +50(+0.22%) | 2,511,375 |
| 삼성엔지니어링-[028050] | 26,300 | +1,050(+4.16%) | 2,464,326 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,330 | -30(-2.21%) | 2,460,268 |
| 우리금융지주-[316140] | 13,300 | +300(+2.31%) | 2,443,592 |
| 한전산업-[130660] | 17,450 | +100(+0.58%) | 2,437,211 |
| 대유플러스-[000300] | 1,495 | +50(+3.46%) | 2,397,582 |
| 현대두산인프라코어-[042670] | 9,320 | -190(-2.00%) | 2,381,062 |
| TIGER 2차전지테마-[305540] | 22,935 | +65(+0.28%) | 2,290,589 |
| SH에너지화학-[002360] | 1,070 | -5(-0.47%) | 2,257,293 |
| 세우글로벌-[013000] | 3,175 | +165(+5.48%) | 2,174,272 |
| 남해화학-[025860] | 12,950 | -100(-0.77%) | 2,169,512 |
| TIGER Fn메타버스-[400970] | 11,585 | +375(+3.35%) | 2,129,158 |
| TIGER 200선물인버스2X-[252710] | 2,270 | -45(-1.94%) | 2,125,613 |
| 대성산업-[128820] | 5,620 | +130(+2.37%) | 2,111,641 |
| 신성이엔지-[011930] | 2,415 | +40(+1.68%) | 2,077,275 |
| IHQ-[003560] | 1,750 | +20(+1.16%) | 2,050,916 |
| 엔케이물산-[009810] | 1,960 | +125(+6.81%) | 2,016,190 |
| 포스코인터내셔널-[047050] | 22,300 | +150(+0.68%) | 1,979,916 |
| 삼부토건-[001470] | 2,210 | +35(+1.61%) | 1,952,946 |
| KODEX 200-[069500] | 39,990 | +370(+0.93%) | 1,950,907 |
| 코리아써키트-[007810] | 15,450 | +700(+4.75%) | 1,928,571 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 340 | +10(+3.03%) | 1,913,747 |
| 한국전자홀딩스-[006200] | 1,610 | +30(+1.90%) | 1,910,570 |
| 주연테크-[044380] | 1,215 | +5(+0.41%) | 1,879,979 |
| 대성에너지-[117580] | 10,600 | +350(+3.41%) | 1,861,444 |
| 한화생명-[088350] | 3,580 | -0(0.00%) | 1,815,088 |
| 우신시스템-[017370] | 6,760 | +80(+1.20%) | 1,781,963 |
| 대원화성-[024890] | 5,660 | +10(+0.18%) | 1,771,475 |
| 대한항공-[003490] | 31,350 | -50(-0.16%) | 1,755,393 |
| HMM-[011200] | 29,400 | -100(-0.34%) | 1,753,680 |
| 한국카본-[017960] | 12,800 | +50(+0.39%) | 1,706,808 |
| 에어부산-[298690] | 2,825 | -20(-0.70%) | 1,699,540 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,090 | -20(-1.80%) | 1,660,805 |
| 디아이씨-[092200] | 5,700 | +140(+2.52%) | 1,613,521 |
| 신성통상-[005390] | 3,725 | -80(-2.10%) | 1,547,931 |
| BNK금융지주-[138930] | 9,070 | -100(-1.09%) | 1,481,833 |
| KODEX 코스닥 150-[229200] | 14,700 | +275(+1.91%) | 1,472,908 |
| TIGER 미디어컨텐츠-[228810] | 10,125 | +250(+2.53%) | 1,470,041 |
| TRUE 코스피 200 ETN-[570067] | 10,235 | +95(+0.94%) | 1,406,394 |
| KODEX K-메타버스액티브-[401470] | 12,150 | +530(+4.56%) | 1,401,202 |
| KODEX 은행-[091170] | 7,865 | +35(+0.45%) | 1,343,339 |
| 맥쿼리인프라-[088980] | 13,500 | +200(+1.50%) | 1,339,268 |
| 화승코퍼레이션-[013520] | 3,020 | +70(+2.37%) | 1,317,253 |
| KB금융-[105560] | 59,100 | -0(0.00%) | 1,310,261 |
| 신한지주-[055550] | 40,700 | +200(+0.49%) | 1,306,936 |
| LG유플러스-[032640] | 14,650 | -200(-1.35%) | 1,250,868 |
| 카카오-[035720] | 127,500 | +1,500(+1.19%) | 1,243,744 |
| 기업은행-[024110] | 11,500 | -0(0.00%) | 1,223,676 |
| 흥아해운-[003280] | 3,700 | +40(+1.09%) | 1,222,092 |
| 일신석재-[007110] | 2,790 | -5(-0.18%) | 1,203,886 |
| 범양건영-[002410] | 8,290 | -70(-0.84%) | 1,184,301 |
| DB-[012030] | 1,035 | +15(+1.47%) | 1,177,445 |
| 한전기술-[052690] | 74,600 | +1,700(+2.33%) | 1,174,109 |