콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 티비씨-[033830] |
2,725 |
+380(+16.20%) |
114,498,010 |
| 씨케이에이치-[900120] |
376 |
+40(+11.90%) |
70,531,698 |
| 티플랙스-[081150] |
4,700 |
+800(+20.51%) |
62,728,186 |
| 멜파스-[096640] |
2,025 |
-465(+29.81%) |
50,573,996 |
| 이스트아시아홀딩스-[900110] |
196 |
+3(+1.55%) |
46,202,182 |
| 이트론-[096040] |
556 |
+10(+1.83%) |
33,061,855 |
| 팜스토리-[027710] |
2,645 |
+55(+2.12%) |
31,525,295 |
| 위지트-[036090] |
1,585 |
-55(-3.35%) |
25,985,200 |
| 우리기술투자-[041190] |
11,800 |
+350(+3.06%) |
24,808,886 |
| 홈센타홀딩스-[060560] |
1,915 |
+175(+10.06%) |
24,096,000 |
| 서희건설-[035890] |
1,930 |
+65(+3.49%) |
20,556,172 |
| 토박스코리아-[215480] |
1,480 |
+80(+5.71%) |
19,699,121 |
| 팬스타엔터프라이즈-[054300] |
1,155 |
+95(+8.96%) |
19,174,370 |
| 아모그린텍-[125210] |
16,900 |
+2,900(+20.71%) |
17,741,096 |
| 넥스트아이-[137940] |
1,550 |
+30(+1.97%) |
14,726,222 |
| 미래생명자원-[218150] |
4,860 |
+430(+9.71%) |
13,878,405 |
| 지에스이-[053050] |
3,425 |
+115(+3.47%) |
12,862,531 |
| 시그네틱스-[033170] |
1,745 |
+110(+6.73%) |
11,632,262 |
| 판타지오-[032800] |
114 |
+2(+1.79%) |
11,488,310 |
| 파워넷-[037030] |
6,530 |
-160(-2.39%) |
11,392,486 |
| 와이제이엠게임즈-[193250] |
2,665 |
+190(+7.68%) |
11,023,586 |
| 한일사료-[005860] |
2,155 |
+85(+4.11%) |
10,766,697 |
| 갤럭시아머니트리-[094480] |
8,370 |
+420(+5.28%) |
9,958,656 |
| 다날-[064260] |
7,530 |
-160(-2.08%) |
9,944,402 |
| 스튜디오산타클로스-[204630] |
3,585 |
+35(+0.99%) |
9,771,862 |
| 한국비엔씨-[256840] |
30,650 |
+2,400(+8.50%) |
9,329,056 |
| 비디아이-[148140] |
2,840 |
+465(+19.58%) |
9,267,229 |
| 위즈코프-[038620] |
2,765 |
+15(+0.55%) |
9,088,410 |
| 덕신하우징-[090410] |
2,495 |
+25(+1.01%) |
8,864,008 |
| KD-[044180] |
1,630 |
+115(+7.59%) |
8,374,364 |
| 경남스틸-[039240] |
9,430 |
+360(+3.97%) |
8,246,001 |
| 세종메디칼-[258830] |
7,560 |
-280(-3.57%) |
8,137,792 |
| 우리기술-[032820] |
2,370 |
+20(+0.85%) |
7,552,628 |
| 골드퍼시픽-[038530] |
1,690 |
+55(+3.36%) |
7,475,678 |
| 보성파워텍-[006910] |
4,720 |
+70(+1.51%) |
7,350,636 |
| 휴마시스-[205470] |
16,700 |
+200(+1.21%) |
7,063,494 |
| 인트로메딕-[150840] |
5,860 |
+290(+5.21%) |
6,604,037 |
| 에이비프로바이오-[195990] |
1,190 |
+25(+2.15%) |
6,209,848 |
| 피에이치씨-[057880] |
1,095 |
+20(+1.86%) |
6,060,201 |
| 케이씨피드-[025880] |
3,175 |
+125(+4.10%) |
6,017,724 |
| 한국선재-[025550] |
8,720 |
+410(+4.93%) |
5,822,262 |
| 시스웍-[269620] |
1,215 |
+15(+1.25%) |
5,716,348 |
| 에이루트-[096690] |
713 |
+7(+0.99%) |
5,218,544 |
| 삼일-[032280] |
5,910 |
+150(+2.60%) |
5,008,447 |
| 미투온-[201490] |
6,260 |
+330(+5.56%) |
4,689,606 |
| 비덴트-[121800] |
12,200 |
-350(-2.79%) |
4,677,815 |
| 국전약품-[307750] |
15,000 |
+750(+5.26%) |
4,652,970 |
| 룽투코리아-[060240] |
5,900 |
+50(+0.85%) |
4,486,766 |
| 일진파워-[094820] |
17,500 |
+1,200(+7.36%) |
4,419,723 |
| 에이티넘인베스트-[021080] |
5,370 |
+10(+0.19%) |
4,309,895 |
| 서전기전-[189860] |
15,950 |
+1,250(+8.50%) |
4,046,860 |
| 서린바이오-[038070] |
24,100 |
+1,250(+5.47%) |
3,988,888 |
| 넥스트BT-[065170] |
1,675 |
+20(+1.21%) |
3,954,611 |
| 세원-[234100] |
5,770 |
-10(-0.17%) |
3,951,867 |
| 쇼박스-[086980] |
6,340 |
+90(+1.44%) |
3,834,626 |
| 엔피-[291230] |
12,300 |
-0(0.00%) |
3,796,037 |
| 삼진엘앤디-[054090] |
4,530 |
+130(+2.95%) |
3,517,070 |
| 엔투텍-[227950] |
1,930 |
+90(+4.89%) |
3,490,829 |
| 초록뱀미디어-[047820] |
2,640 |
+60(+2.33%) |
3,405,042 |
| 코디엠-[224060] |
249 |
+3(+1.22%) |
3,379,993 |
| 일신바이오-[068330] |
4,460 |
+35(+0.79%) |
3,308,112 |
| 인성정보-[033230] |
3,050 |
+85(+2.87%) |
3,145,647 |
| 골든센츄리-[900280] |
414 |
-9(-2.13%) |
3,126,558 |
| SBI인베스트먼트-[019550] |
1,760 |
-5(-0.28%) |
3,114,015 |
| 케이피엠테크-[042040] |
1,420 |
+45(+3.27%) |
3,106,172 |
| SM C&C-[048550] |
5,090 |
+180(+3.67%) |
3,058,124 |
| 위메이드-[112040] |
161,000 |
+21,100(+15.08%) |
3,043,984 |
| 하이로닉-[149980] |
6,890 |
+530(+8.33%) |
3,013,851 |
| 씨아이에스-[222080] |
17,550 |
-300(-1.68%) |
2,943,592 |
| 라온시큐어-[042510] |
5,090 |
-90(-1.74%) |
2,846,797 |
| 차백신연구소-[261780] |
11,900 |
-600(-4.80%) |
2,828,043 |
| 율호-[072770] |
2,600 |
+100(+4.00%) |
2,819,313 |
| SV인베스트먼트-[289080] |
3,770 |
-90(-2.33%) |
2,816,630 |
| 뉴프렉스-[085670] |
4,275 |
+225(+5.56%) |
2,806,910 |
| 한송네오텍-[226440] |
1,445 |
+75(+5.47%) |
2,714,529 |
| 흥국에프엔비-[189980] |
3,230 |
+100(+3.19%) |
2,710,001 |
| 형지I&C-[011080] |
1,765 |
-55(-3.02%) |
2,651,722 |
| 유성티엔에스-[024800] |
3,355 |
+50(+1.51%) |
2,650,806 |
| 삼보산업-[009620] |
1,915 |
-40(-2.05%) |
2,612,748 |
| 티사이언티픽-[057680] |
3,520 |
+85(+2.47%) |
2,576,061 |
| 노랑풍선-[104620] |
18,900 |
+450(+2.44%) |
2,376,238 |
| 제주맥주-[276730] |
3,065 |
+20(+0.66%) |
2,343,759 |
| TJ미디어-[032540] |
6,610 |
-0(0.00%) |
2,310,261 |
| 아이에이-[038880] |
1,060 |
-0(0.00%) |
2,292,612 |
| 에스엘바이오닉스-[214310] |
926 |
+11(+1.20%) |
2,276,320 |
| 광진윈텍-[090150] |
9,850 |
+700(+7.65%) |
2,245,203 |
| NHN벅스-[104200] |
9,470 |
+90(+0.96%) |
2,234,575 |
| 디에이테크놀로지-[196490] |
8,300 |
-340(-3.94%) |
2,206,954 |
| 삼화네트웍스-[046390] |
3,890 |
+130(+3.46%) |
2,197,564 |
| 위메이드맥스-[101730] |
23,400 |
+250(+1.08%) |
2,197,295 |
| 새로닉스-[042600] |
31,200 |
+1,050(+3.48%) |
2,191,488 |
| 서한-[011370] |
2,030 |
+110(+5.73%) |
2,181,238 |
| 신화인터텍-[056700] |
3,555 |
+235(+7.08%) |
2,164,709 |
| 오픈베이스-[049480] |
3,360 |
-25(-0.74%) |
2,152,315 |
| SM Life Design-[063440] |
3,695 |
+55(+1.51%) |
2,139,003 |
| 휴맥스-[115160] |
5,270 |
+130(+2.53%) |
2,118,526 |
| 덱스터-[206560] |
20,150 |
-100(-0.49%) |
2,095,350 |
| 맥스트-[377030] |
68,200 |
+1,400(+2.10%) |
2,043,462 |
| 아이비김영-[339950] |
3,920 |
+70(+1.82%) |
2,037,983 |
| 한국파마-[032300] |
62,700 |
+6,400(+11.37%) |
2,019,029 |