| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 우리종금-[010050] | 977 | +82(+9.16%) | 166,067,448 |
| KODEX 200선물인버스2X-[252670] | 2,250 | +5(+0.22%) | 139,206,538 |
| 이아이디-[093230] | 400 | +24(+6.38%) | 103,714,882 |
| 한신기계-[011700] | 4,040 | +465(+13.01%) | 40,054,377 |
| KODEX 코스닥150선물인버스-[251340] | 4,355 | +50(+1.16%) | 31,641,466 |
| 신원-[009270] | 3,785 | -145(-3.69%) | 31,339,852 |
| KODEX 인버스-[114800] | 4,075 | +5(+0.12%) | 30,311,327 |
| 한화투자증권-[003530] | 5,830 | +80(+1.39%) | 26,097,818 |
| 신성이엔지-[011930] | 2,390 | +120(+5.29%) | 25,671,353 |
| KEC-[092220] | 3,300 | -230(-6.52%) | 22,960,865 |
| 대유에이텍-[002880] | 1,915 | -165(-7.93%) | 17,117,831 |
| 한전산업-[130660] | 17,300 | +1,100(+6.79%) | 15,279,310 |
| 두산중공업-[034020] | 23,100 | +1,300(+5.96%) | 14,852,739 |
| 조일알미늄-[018470] | 2,735 | -250(-8.38%) | 13,527,502 |
| KODEX 레버리지-[122630] | 23,490 | -80(-0.34%) | 12,568,331 |
| 태평양물산-[007980] | 3,125 | +170(+5.75%) | 12,078,190 |
| 삼성전자-[005930] | 70,200 | -100(-0.14%) | 10,838,912 |
| 주연테크-[044380] | 1,180 | +35(+3.06%) | 10,006,676 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 340 | -15(-4.23%) | 8,284,623 |
| 갤럭시아에스엠-[011420] | 2,325 | +100(+4.49%) | 8,000,476 |
| KODEX 코스닥150 레버리지-[233740] | 14,775 | -390(-2.57%) | 7,691,839 |
| KODEX 2차전지산업-[305720] | 22,755 | -615(-2.63%) | 7,280,329 |
| SK증권-[001510] | 988 | +22(+2.28%) | 7,149,496 |
| TIGER 2차전지테마-[305540] | 22,865 | -610(-2.60%) | 6,026,771 |
| 광전자-[017900] | 3,355 | -150(-4.28%) | 5,475,571 |
| 후성-[093370] | 20,350 | -600(-2.86%) | 5,062,930 |
| 흥아해운-[003280] | 3,910 | -250(-6.01%) | 4,918,271 |
| 국동-[005320] | 2,670 | -425(-13.73%) | 4,904,512 |
| 대유플러스-[000300] | 1,470 | +15(+1.03%) | 4,811,396 |
| 신성통상-[005390] | 3,660 | +145(+4.13%) | 4,643,276 |
| 국보-[001140] | 2,070 | +5(+0.24%) | 4,370,941 |
| 이연제약-[102460] | 55,000 | -700(-1.26%) | 4,361,016 |
| 보해양조-[000890] | 1,040 | +35(+3.48%) | 4,345,453 |
| 대우부품-[009320] | 3,105 | -195(-5.91%) | 4,302,907 |
| 남해화학-[025860] | 13,350 | -400(-2.91%) | 4,252,550 |
| 화승코퍼레이션-[013520] | 2,710 | -5(-0.18%) | 4,249,632 |
| 대한전선-[001440] | 2,310 | -25(-1.07%) | 4,080,319 |
| 팬오션-[028670] | 6,300 | +30(+0.48%) | 3,937,715 |
| IHQ-[003560] | 1,740 | -50(-2.79%) | 3,877,043 |
| 삼성중공업-[010140] | 5,990 | -20(-0.33%) | 3,622,871 |
| 현대약품-[004310] | 5,800 | -200(-3.33%) | 3,571,287 |
| 티에이치엔-[019180] | 4,765 | -735(-13.36%) | 3,338,349 |
| 우리금융지주-[316140] | 12,750 | +150(+1.19%) | 3,308,927 |
| 한솔홈데코-[025750] | 1,845 | -80(-4.16%) | 3,241,280 |
| 일성건설-[013360] | 6,940 | -320(-4.41%) | 3,204,262 |
| BNK금융지주-[138930] | 9,120 | -30(-0.33%) | 3,190,601 |
| 일진홀딩스-[015860] | 7,170 | -40(-0.55%) | 3,001,039 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 18,350 | -320(-1.71%) | 2,942,262 |
| 쌍방울-[102280] | 688 | +3(+0.44%) | 2,940,019 |
| KODEX 단기채권PLUS-[214980] | 103,290 | +10(+0.01%) | 2,856,651 |
| SH에너지화학-[002360] | 1,140 | -5(-0.44%) | 2,852,270 |
| 삼성 코스피 200 ETN-[530091] | 10,090 | -20(-0.20%) | 2,807,656 |
| 일신석재-[007110] | 2,830 | -55(-1.91%) | 2,689,023 |
| 디피씨-[026890] | 16,100 | -0(0.00%) | 2,618,289 |
| 신일전자-[002700] | 1,995 | +15(+0.76%) | 2,585,954 |
| TIGER 200선물인버스2X-[252710] | 2,345 | +15(+0.64%) | 2,565,336 |
| 인스코비-[006490] | 3,415 | -140(-3.94%) | 2,512,979 |
| HMM-[011200] | 29,400 | +200(+0.68%) | 2,473,145 |
| LG디스플레이-[034220] | 17,950 | -50(-0.28%) | 2,374,789 |
| 카카오-[035720] | 128,000 | -0(0.00%) | 2,278,454 |
| KODEX 200-[069500] | 39,380 | -70(-0.18%) | 2,276,254 |
| 기업은행-[024110] | 11,250 | +150(+1.35%) | 2,271,606 |
| 서울식품-[004410] | 332 | -5(-1.48%) | 2,255,709 |
| 대원화성-[024890] | 5,790 | -310(-5.08%) | 2,220,191 |
| 한화생명-[088350] | 3,600 | +40(+1.12%) | 2,203,988 |
| 유엔젤-[072130] | 5,350 | +150(+2.88%) | 2,202,671 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,325 | +45(+3.52%) | 2,186,898 |
| 메리츠증권-[008560] | 4,955 | +50(+1.02%) | 2,145,897 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 345 | -10(-2.82%) | 2,145,665 |
| 우진-[105840] | 9,390 | +330(+3.64%) | 2,129,011 |
| SK하이닉스-[000660] | 96,300 | -1,600(-1.63%) | 2,092,753 |
| 더블유게임즈-[192080] | 73,400 | +8,700(+13.45%) | 2,049,119 |
| 한국전자홀딩스-[006200] | 1,640 | -65(-3.81%) | 2,019,153 |
| LG유플러스-[032640] | 14,950 | -50(-0.33%) | 1,922,227 |
| 엔케이물산-[009810] | 1,870 | -30(-1.58%) | 1,920,200 |
| 우신시스템-[017370] | 6,430 | -270(-4.03%) | 1,801,994 |
| 삼성엔지니어링-[028050] | 25,500 | +800(+3.24%) | 1,774,045 |
| KB금융-[105560] | 57,400 | +1,300(+2.32%) | 1,755,043 |
| 대한제당-[001790] | 3,515 | -60(-1.68%) | 1,740,426 |
| 한전기술-[052690] | 62,700 | +5,200(+9.04%) | 1,684,860 |
| 세우글로벌-[013000] | 3,175 | -310(-8.90%) | 1,676,489 |
| 한농화성-[011500] | 19,950 | -1,750(-8.06%) | 1,675,689 |
| KODEX 코스닥 150-[229200] | 14,320 | -205(-1.41%) | 1,661,532 |
| 인터지스-[129260] | 3,880 | +205(+5.58%) | 1,660,654 |
| 한화에어로스페이스-[012450] | 49,300 | +1,200(+2.49%) | 1,633,781 |
| 대한해운-[005880] | 2,845 | -0(0.00%) | 1,611,461 |
| KG동부제철-[016380] | 11,500 | -550(-4.56%) | 1,602,367 |
| KODEX 은행-[091170] | 7,685 | +65(+0.85%) | 1,594,224 |
| TIGER Fn메타버스-[400970] | 11,130 | +25(+0.23%) | 1,594,164 |
| 한국전력-[015760] | 23,200 | +450(+1.98%) | 1,578,088 |
| 티웨이홀딩스-[004870] | 1,295 | -115(-8.16%) | 1,572,146 |
| 신한지주-[055550] | 40,350 | +550(+1.38%) | 1,533,065 |
| 한국토지신탁-[034830] | 2,395 | -10(-0.42%) | 1,532,541 |
| 대한항공-[003490] | 30,400 | -150(-0.49%) | 1,532,481 |
| DGB금융지주-[139130] | 10,350 | -300(-2.82%) | 1,490,997 |
| 한국항공우주-[047810] | 33,150 | +400(+1.22%) | 1,490,394 |
| 삼부토건-[001470] | 2,135 | -40(-1.84%) | 1,480,744 |
| 세원이앤씨-[091090] | 911 | +8(+0.89%) | 1,469,561 |
| 인바이오젠-[101140] | 3,620 | +70(+1.97%) | 1,448,187 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 1,075 | +35(+3.37%) | 1,441,269 |