콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
560 |
+46(+8.95%) |
191,780,066 |
| 위지트-[036090] |
1,740 |
-400(+29.85%) |
111,726,823 |
| SBI인베스트먼트-[019550] |
1,930 |
+170(+9.66%) |
66,480,160 |
| 파워넷-[037030] |
6,130 |
+890(+16.98%) |
44,886,948 |
| 비덴트-[121800] |
13,300 |
+1,900(+16.67%) |
36,589,490 |
| 인트로메딕-[150840] |
5,290 |
+210(+4.13%) |
35,161,946 |
| 와이제이엠게임즈-[193250] |
2,490 |
+195(+8.50%) |
29,857,655 |
| 우리기술투자-[041190] |
11,250 |
+250(+2.27%) |
29,202,540 |
| 팬스타엔터프라이즈-[054300] |
1,030 |
-40(-3.74%) |
25,128,769 |
| 애니플러스-[310200] |
4,200 |
+250(+6.33%) |
24,965,474 |
| 판타지오-[032800] |
112 |
-5(-4.27%) |
24,422,438 |
| 씨아이에스-[222080] |
17,650 |
+600(+3.52%) |
19,875,702 |
| SM C&C-[048550] |
4,880 |
-170(-3.37%) |
19,640,372 |
| 다날-[064260] |
7,180 |
-270(-3.62%) |
19,498,582 |
| 티사이언티픽-[057680] |
3,630 |
-5(-0.14%) |
18,092,913 |
| 아진산업-[013310] |
3,585 |
+35(+0.99%) |
17,663,114 |
| 쇼박스-[086980] |
6,870 |
-70(-1.01%) |
17,404,307 |
| 보성파워텍-[006910] |
4,445 |
+190(+4.47%) |
17,241,368 |
| 스튜디오산타클로스-[204630] |
4,125 |
-525(-11.29%) |
16,842,332 |
| 에스엘바이오닉스-[214310] |
978 |
+27(+2.84%) |
16,246,213 |
| 티비씨-[033830] |
2,640 |
-160(-5.71%) |
16,085,913 |
| 나노스-[151910] |
6,170 |
-620(-9.13%) |
14,909,490 |
| SM Life Design-[063440] |
3,560 |
-70(-1.93%) |
11,912,213 |
| 에너토크-[019990] |
13,900 |
-3,200(+29.91%) |
11,781,147 |
| 율호-[072770] |
2,610 |
+300(+12.99%) |
11,508,445 |
| 솔고바이오-[043100] |
1,260 |
+15(+1.20%) |
11,466,738 |
| 팜스토리-[027710] |
2,605 |
-125(-4.58%) |
10,836,106 |
| 지에스이-[053050] |
3,760 |
+145(+4.01%) |
10,510,040 |
| 시스웍-[269620] |
1,195 |
-70(-5.53%) |
10,207,042 |
| 우리기술-[032820] |
2,215 |
+65(+3.02%) |
9,940,837 |
| 에이티넘인베스트-[021080] |
5,650 |
+60(+1.07%) |
9,933,122 |
| 삼진엘앤디-[054090] |
4,600 |
-265(-5.45%) |
9,763,291 |
| 지니뮤직-[043610] |
5,820 |
+100(+1.75%) |
9,632,895 |
| 디에이테크놀로지-[196490] |
7,910 |
-40(-0.50%) |
9,299,543 |
| 크루셜텍-[114120] |
1,470 |
+90(+6.52%) |
9,179,158 |
| 케이피엠테크-[042040] |
1,370 |
-10(-0.72%) |
9,145,359 |
| 엔피-[291230] |
10,050 |
+720(+7.72%) |
8,747,588 |
| NHN벅스-[104200] |
9,860 |
-490(-4.73%) |
8,105,476 |
| 바른손-[018700] |
4,005 |
+55(+1.39%) |
6,949,400 |
| 지아이텍-[382480] |
36,400 |
-8,400(+30.00%) |
6,582,458 |
| 갤럭시아머니트리-[094480] |
7,530 |
+460(+6.51%) |
6,543,785 |
| 액토즈소프트-[052790] |
13,550 |
-3,100(+29.67%) |
5,933,464 |
| 이화전기-[024810] |
1,855 |
+45(+2.49%) |
5,880,522 |
| 미스터블루-[207760] |
8,900 |
+390(+4.58%) |
5,827,882 |
| HRS-[036640] |
9,650 |
+510(+5.58%) |
5,801,763 |
| 패션플랫폼-[225590] |
2,365 |
+15(+0.64%) |
5,690,034 |
| 넥스트BT-[065170] |
1,795 |
+20(+1.13%) |
5,590,960 |
| 초록뱀미디어-[047820] |
2,630 |
-30(-1.13%) |
5,487,328 |
| 코프라-[126600] |
8,560 |
-230(-2.62%) |
5,185,201 |
| 한국비엔씨-[256840] |
30,750 |
-3,100(-9.16%) |
5,183,035 |
| 한화플러스제2호스팩-[386580] |
3,330 |
+60(+1.83%) |
5,161,488 |
| 홈센타홀딩스-[060560] |
1,890 |
-135(-6.67%) |
5,097,496 |
| 에이비프로바이오-[195990] |
1,185 |
-20(-1.66%) |
5,046,995 |
| 일진파워-[094820] |
16,250 |
+400(+2.52%) |
5,044,549 |
| 코웰패션-[033290] |
9,300 |
+210(+2.31%) |
4,883,673 |
| 엔피케이-[048830] |
2,365 |
+20(+0.85%) |
4,869,004 |
| 버킷스튜디오-[066410] |
4,075 |
-345(-7.81%) |
4,425,009 |
| 엔케이맥스-[182400] |
22,900 |
+1,950(+9.31%) |
4,269,498 |
| 피에이치씨-[057880] |
1,065 |
-35(-3.18%) |
4,237,139 |
| TS인베스트먼트-[246690] |
3,175 |
+195(+6.54%) |
4,186,889 |
| 감성코퍼레이션-[036620] |
2,375 |
-290(-10.88%) |
3,756,664 |
| 에이루트-[096690] |
710 |
+1(+0.14%) |
3,710,229 |
| 씨케이에이치-[900120] |
247 |
-28(-10.18%) |
3,687,570 |
| 덱스터-[206560] |
19,600 |
+350(+1.82%) |
3,641,547 |
| 경남스틸-[039240] |
9,350 |
-650(-6.50%) |
3,593,638 |
| 삼화네트웍스-[046390] |
4,210 |
+10(+0.24%) |
3,521,785 |
| 국전약품-[307750] |
15,000 |
-1,150(-7.12%) |
3,474,714 |
| 초록뱀컴퍼니-[052300] |
1,375 |
-100(-6.78%) |
3,472,354 |
| 위즈코프-[038620] |
2,640 |
+145(+5.81%) |
3,384,028 |
| 디지캡-[197140] |
9,900 |
+1,140(+13.01%) |
3,329,948 |
| 뉴프렉스-[085670] |
3,940 |
+35(+0.90%) |
3,266,088 |
| 서울옥션-[063170] |
24,500 |
-100(-0.41%) |
3,196,118 |
| 딜리-[131180] |
2,085 |
+70(+3.47%) |
3,068,647 |
| 삼일-[032280] |
6,500 |
-830(-11.32%) |
2,996,122 |
| KMH하이텍-[052900] |
1,630 |
-5(-0.31%) |
2,995,833 |
| 네오이뮨텍(Reg.S)-[950220] |
10,250 |
-550(-5.09%) |
2,987,336 |
| 골드퍼시픽-[038530] |
1,655 |
-75(-4.34%) |
2,919,151 |
| 리더스 기술투자-[019570] |
699 |
+30(+4.48%) |
2,912,303 |
| 펄어비스-[263750] |
107,500 |
+11,700(+12.21%) |
2,900,018 |
| 티에스아이-[277880] |
14,800 |
-500(-3.27%) |
2,803,230 |
| 얍엑스-[060230] |
1,965 |
-115(-5.53%) |
2,801,223 |
| EG-[037370] |
17,950 |
+2,800(+18.48%) |
2,781,645 |
| 클라우드에어-[036170] |
1,805 |
+45(+2.56%) |
2,762,479 |
| 팬엔터테인먼트-[068050] |
6,590 |
+260(+4.11%) |
2,717,394 |
| 엘앤에프-[066970] |
197,800 |
-13,300(-6.30%) |
2,711,620 |
| 코퍼스코리아-[322780] |
3,920 |
-85(-2.12%) |
2,621,591 |
| 세원-[234100] |
5,610 |
-270(-4.59%) |
2,608,829 |
| 아난티-[025980] |
13,100 |
-350(-2.60%) |
2,556,664 |
| 에스에이티-[060540] |
2,960 |
-90(-2.95%) |
2,547,264 |
| 인터파크-[035080] |
6,710 |
-110(-1.61%) |
2,546,131 |
| 광림-[014200] |
2,800 |
+15(+0.54%) |
2,539,419 |
| 엠게임-[058630] |
9,610 |
+240(+2.56%) |
2,530,426 |
| 새로닉스-[042600] |
31,100 |
+200(+0.65%) |
2,390,445 |
| 코디엠-[224060] |
249 |
-1(-0.40%) |
2,337,156 |
| 쎄미시스코-[136510] |
33,300 |
+2,600(+8.47%) |
2,281,927 |
| 미투온-[201490] |
5,670 |
+410(+7.79%) |
2,274,574 |
| 아모그린텍-[125210] |
12,550 |
+300(+2.45%) |
2,233,891 |
| 재영솔루텍-[049630] |
1,195 |
-50(-4.02%) |
2,209,447 |
| 코다코-[046070] |
1,515 |
-115(-7.06%) |
2,201,193 |
| JYP Ent.-[035900] |
49,500 |
+550(+1.12%) |
2,198,593 |