콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 지나인제약-[078650] |
1,615 |
+335(+26.17%) |
119,079,339 |
| 아즈텍WB-[032080] |
4,545 |
+570(+14.34%) |
60,565,746 |
| 국전약품-[307750] |
9,410 |
+1,220(+14.90%) |
41,554,115 |
| 시스웍-[269620] |
2,325 |
+40(+1.75%) |
33,655,683 |
| 켐트로스-[220260] |
7,180 |
+490(+7.32%) |
33,100,345 |
| 골드퍼시픽-[038530] |
1,740 |
+55(+3.26%) |
32,560,803 |
| 팜스토리-[027710] |
2,740 |
-0(0.00%) |
30,302,022 |
| 바이오로그디바이스-[208710] |
4,490 |
-230(-4.87%) |
24,999,740 |
| 가온미디어-[078890] |
17,700 |
-4,050(+29.67%) |
20,039,750 |
| 자연과환경-[043910] |
2,505 |
-80(-3.09%) |
19,394,719 |
| 에코플라스틱-[038110] |
3,675 |
+260(+7.61%) |
17,264,572 |
| 우리기술-[032820] |
2,500 |
+80(+3.31%) |
17,121,192 |
| 대아티아이-[045390] |
7,100 |
+290(+4.26%) |
16,090,339 |
| 조아제약-[034940] |
4,945 |
+410(+9.04%) |
15,877,388 |
| 티비씨-[033830] |
1,490 |
+95(+6.81%) |
14,778,636 |
| 인터파크-[035080] |
8,430 |
-260(-2.99%) |
14,292,178 |
| 멜파스-[096640] |
2,600 |
+210(+8.79%) |
14,134,994 |
| 코디엠-[224060] |
305 |
-15(-4.69%) |
13,514,642 |
| 인성정보-[033230] |
2,925 |
+30(+1.04%) |
13,097,675 |
| 아난티-[025980] |
11,700 |
+500(+4.46%) |
12,823,880 |
| 이트론-[096040] |
689 |
-23(-3.23%) |
12,757,375 |
| 한국비엔씨-[256840] |
16,200 |
-850(-4.99%) |
12,567,353 |
| 유안타제6호스팩-[340360] |
4,160 |
+195(+4.92%) |
12,245,603 |
| 위즈코프-[038620] |
3,725 |
-130(-3.37%) |
11,614,502 |
| 다믈멀티미디어-[093640] |
3,565 |
+145(+4.24%) |
9,245,502 |
| GH신소재-[130500] |
8,620 |
-40(-0.46%) |
9,178,703 |
| 다날-[064260] |
7,490 |
+230(+3.17%) |
9,168,564 |
| 엠케이전자-[033160] |
20,500 |
+1,700(+9.04%) |
8,260,181 |
| SM C&C-[048550] |
3,780 |
-195(-4.91%) |
7,950,764 |
| 라이프시맨틱스-[347700] |
15,500 |
+1,350(+9.54%) |
7,732,800 |
| 디스플레이텍-[066670] |
5,820 |
-250(-4.12%) |
7,722,819 |
| NE능률-[053290] |
19,750 |
-450(-2.23%) |
7,582,141 |
| 아이에스이커머스-[069920] |
4,000 |
+375(+10.34%) |
7,552,303 |
| 큐라클-[365270] |
37,300 |
+650(+1.77%) |
7,250,753 |
| 서전기전-[189860] |
11,350 |
+1,650(+17.01%) |
7,168,597 |
| 판타지오-[032800] |
122 |
+1(+0.83%) |
7,096,794 |
| 인트로메딕-[150840] |
4,520 |
-60(-1.31%) |
6,573,638 |
| 이루온-[065440] |
5,150 |
+200(+4.04%) |
6,079,143 |
| 맥스트-[377030] |
65,900 |
-0(0.00%) |
5,799,221 |
| 링크제니시스-[219420] |
10,150 |
+1,010(+11.05%) |
5,778,793 |
| 클라우드에어-[036170] |
2,175 |
-85(-3.76%) |
5,384,604 |
| 코스나인-[082660] |
1,480 |
-150(-9.20%) |
4,964,886 |
| 웹스-[196700] |
6,490 |
-630(-8.85%) |
4,880,701 |
| 이디티-[215090] |
2,535 |
+50(+2.01%) |
4,408,784 |
| 웨이브일렉트로-[095270] |
5,150 |
-1,400(-21.37%) |
4,326,512 |
| 정원엔시스-[045510] |
3,635 |
-375(-9.35%) |
4,280,291 |
| 케이피엠테크-[042040] |
3,010 |
-170(-5.35%) |
4,240,665 |
| 효성오앤비-[097870] |
12,250 |
+500(+4.26%) |
4,210,172 |
| 오픈베이스-[049480] |
5,850 |
+170(+2.99%) |
4,170,663 |
| 서희건설-[035890] |
2,195 |
+45(+2.09%) |
4,117,228 |
| 에이치엘비파워-[043220] |
2,470 |
-45(-1.79%) |
3,875,165 |
| 에이트원-[230980] |
2,605 |
-195(-6.96%) |
3,850,234 |
| 휴럼-[353190] |
2,440 |
+60(+2.52%) |
3,694,292 |
| 코이즈-[121850] |
3,120 |
+290(+10.25%) |
3,654,933 |
| SBI인베스트먼트-[019550] |
2,040 |
-70(-3.32%) |
3,597,365 |
| 피에이치씨-[057880] |
2,685 |
-55(-2.01%) |
3,524,298 |
| 에이비프로바이오-[195990] |
1,165 |
-45(-3.72%) |
3,484,407 |
| 나노-[187790] |
2,250 |
-165(-6.83%) |
3,353,579 |
| 녹십자엠에스-[142280] |
11,150 |
+200(+1.83%) |
3,299,871 |
| 한일단조-[024740] |
4,490 |
-230(-4.87%) |
3,298,758 |
| 디젠스-[113810] |
1,340 |
-55(-3.94%) |
3,295,171 |
| 골든센츄리-[900280] |
472 |
-14(-2.88%) |
3,251,663 |
| 아이에이-[038880] |
1,160 |
-35(-2.93%) |
3,245,829 |
| 해성옵틱스-[076610] |
795 |
-5(-0.62%) |
3,235,916 |
| 세종텔레콤-[036630] |
689 |
+6(+0.88%) |
3,228,825 |
| 셀레믹스-[331920] |
20,800 |
+3,450(+19.88%) |
3,170,242 |
| 삼보산업-[009620] |
1,995 |
+90(+4.72%) |
3,136,706 |
| 초록뱀미디어-[047820] |
2,580 |
-60(-2.27%) |
3,103,103 |
| 옴니시스템-[057540] |
2,760 |
-55(-1.95%) |
3,039,252 |
| 보성파워텍-[006910] |
4,475 |
+55(+1.24%) |
3,020,334 |
| 원익큐브-[014190] |
4,190 |
-20(-0.48%) |
3,010,999 |
| 카카오게임즈-[293490] |
89,100 |
-4,500(-4.81%) |
2,998,005 |
| KD-[044180] |
2,015 |
-180(-8.20%) |
2,980,318 |
| 메디콕스-[054180] |
1,485 |
-70(-4.50%) |
2,946,111 |
| 랩지노믹스-[084650] |
35,100 |
+1,100(+3.24%) |
2,944,872 |
| 아시아종묘-[154030] |
8,760 |
+670(+8.28%) |
2,937,218 |
| 에이루트-[096690] |
1,640 |
-165(-9.14%) |
2,926,980 |
| 케이프이에스제4호-[347140] |
2,425 |
-15(-0.61%) |
2,923,345 |
| 비보존 헬스케어-[082800] |
1,600 |
+15(+0.95%) |
2,864,706 |
| 아이엠-[101390] |
1,310 |
-40(-2.96%) |
2,809,230 |
| 네이처셀-[007390] |
27,450 |
-1,150(-4.02%) |
2,790,541 |
| 에이치엘비생명과학-[067630] |
10,500 |
+350(+3.45%) |
2,780,180 |
| 퀀타매트릭스-[317690] |
19,300 |
-4,450(+29.97%) |
2,777,889 |
| 아모센스-[357580] |
17,950 |
+150(+0.84%) |
2,756,470 |
| 세종메디칼-[258830] |
28,800 |
+4,300(+17.55%) |
2,732,182 |
| 유진로봇-[056080] |
4,200 |
+25(+0.60%) |
2,646,595 |
| 대성창투-[027830] |
4,515 |
-370(-7.57%) |
2,583,950 |
| 재영솔루텍-[049630] |
1,140 |
-20(-1.72%) |
2,572,613 |
| 성호전자-[043260] |
1,815 |
-90(-4.72%) |
2,533,906 |
| 스카이이앤엠-[131100] |
1,620 |
-5(-0.31%) |
2,480,249 |
| 피제이메탈-[128660] |
4,085 |
-65(-1.57%) |
2,469,172 |
| 대성엘텍-[025440] |
1,240 |
-5(-0.40%) |
2,443,561 |
| 삼기-[122350] |
4,675 |
+175(+3.89%) |
2,438,154 |
| 상상인이안제2호스팩-[329560] |
2,710 |
-110(-3.90%) |
2,392,848 |
| 딜리-[131180] |
2,550 |
-115(-4.32%) |
2,353,254 |
| 팬스타엔터프라이즈-[054300] |
1,080 |
-15(-1.37%) |
2,246,340 |
| 줌인터넷-[239340] |
7,000 |
-60(-0.85%) |
2,231,309 |
| 에스맥-[097780] |
1,335 |
-20(-1.48%) |
2,165,147 |
| 덱스터-[206560] |
11,450 |
-450(-3.78%) |
2,121,607 |
| 심텍-[222800] |
24,800 |
-1,000(-3.88%) |
2,088,838 |