| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,975 | +55(+2.86%) | 184,199,664 |
| 웅진-[016880] | 3,120 | -0(0.00%) | 50,272,807 |
| KODEX 코스닥150선물인버스-[251340] | 4,410 | +80(+1.85%) | 30,566,226 |
| KODEX 인버스-[114800] | 3,805 | +50(+1.33%) | 26,877,339 |
| 동양철관-[008970] | 1,830 | +70(+3.98%) | 26,469,647 |
| 일신석재-[007110] | 3,125 | +40(+1.30%) | 22,971,535 |
| 한솔홈데코-[025750] | 2,320 | +25(+1.09%) | 20,928,166 |
| 이아이디-[093230] | 530 | -12(-2.21%) | 20,016,981 |
| 동양-[001520] | 2,025 | -15(-0.74%) | 19,092,062 |
| KODEX 레버리지-[122630] | 27,390 | -680(-2.42%) | 17,837,818 |
| 신원-[009270] | 2,285 | +5(+0.22%) | 16,986,099 |
| 덕성-[004830] | 22,900 | +1,700(+8.02%) | 14,562,024 |
| 주연테크-[044380] | 1,630 | -25(-1.51%) | 14,039,473 |
| 남선알미늄-[008350] | 4,200 | +165(+4.09%) | 13,843,647 |
| 삼성전자-[005930] | 78,500 | -500(-0.63%) | 13,117,065 |
| 넥스트사이언스-[003580] | 27,550 | +450(+1.66%) | 9,090,458 |
| 두산중공업-[034020] | 21,750 | -800(-3.55%) | 9,077,952 |
| KODEX 코스닥150 레버리지-[233740] | 15,105 | -535(-3.42%) | 8,552,211 |
| 에넥스-[011090] | 3,010 | +20(+0.67%) | 7,937,012 |
| 사조동아원-[008040] | 1,500 | -10(-0.66%) | 7,736,903 |
| 서울식품-[004410] | 405 | -5(-1.22%) | 7,717,362 |
| 남해화학-[025860] | 12,600 | +400(+3.28%) | 7,692,968 |
| 신일전자-[002700] | 2,255 | -75(-3.22%) | 7,479,388 |
| HMM-[011200] | 40,000 | -800(-1.96%) | 7,220,635 |
| 대한전선-[001440] | 2,595 | -20(-0.76%) | 6,962,899 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 16,595 | +5(+0.03%) | 6,604,232 |
| 한전산업-[130660] | 13,850 | +550(+4.14%) | 6,590,733 |
| 쌍방울-[102280] | 812 | -7(-0.85%) | 6,548,289 |
| 서연-[007860] | 16,450 | +1,000(+6.47%) | 6,040,596 |
| 조비-[001550] | 32,850 | +6,000(+22.35%) | 5,415,977 |
| 대원전선-[006340] | 2,645 | -0(0.00%) | 5,168,415 |
| TIGER 200선물인버스2X-[252710] | 2,045 | +50(+2.51%) | 4,919,514 |
| 대영포장-[014160] | 3,080 | -130(-4.05%) | 4,781,288 |
| 삼부토건-[001470] | 3,460 | -165(-4.55%) | 4,740,078 |
| 진원생명과학-[011000] | 41,500 | -2,800(-6.32%) | 4,464,292 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 990 | +10(+1.02%) | 4,379,195 |
| 조일알미늄-[018470] | 1,375 | -15(-1.08%) | 4,298,611 |
| 한화솔루션-[009830] | 39,100 | -2,100(-5.10%) | 4,254,255 |
| 우리종금-[010050] | 982 | -10(-1.01%) | 4,159,431 |
| 한신기계-[011700] | 3,780 | -135(-3.45%) | 4,008,230 |
| 엔케이물산-[009810] | 839 | -51(-5.73%) | 3,941,511 |
| 대한해운-[005880] | 3,095 | -95(-2.98%) | 3,782,137 |
| DB-[012030] | 1,245 | -35(-2.73%) | 3,750,317 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 470 | -5(-1.05%) | 3,702,606 |
| 인스코비-[006490] | 3,625 | +100(+2.84%) | 3,702,261 |
| TYM-[002900] | 2,105 | -0(0.00%) | 3,633,661 |
| 대창-[012800] | 2,580 | -110(-4.09%) | 3,607,609 |
| 후성-[093370] | 13,200 | +300(+2.33%) | 3,493,680 |
| LG디스플레이-[034220] | 22,050 | -450(-2.00%) | 3,386,496 |
| KODEX 200-[069500] | 42,485 | -525(-1.22%) | 3,359,685 |
| SK증권-[001510] | 973 | -0(0.00%) | 3,303,709 |
| 우리금융지주-[316140] | 10,850 | -200(-1.81%) | 3,281,194 |
| 경농-[002100] | 18,000 | +700(+4.05%) | 3,278,515 |
| 콤텍시스템-[031820] | 1,325 | +5(+0.38%) | 3,268,242 |
| 신성통상-[005390] | 3,990 | +50(+1.27%) | 3,227,809 |
| 에이프로젠제약-[003060] | 1,200 | -35(-2.83%) | 3,222,190 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 825 | +5(+0.61%) | 3,121,639 |
| 팬오션-[028670] | 7,550 | -90(-1.18%) | 2,996,059 |
| TIGER 미국테크TOP10 INDXX-[381170] | 11,270 | -205(-1.79%) | 2,969,054 |
| 에이프로젠 MED-[007460] | 2,060 | -75(-3.51%) | 2,936,301 |
| 인바이오젠-[101140] | 4,295 | -290(-6.32%) | 2,913,775 |
| 태경비케이-[014580] | 6,630 | -580(-8.04%) | 2,857,843 |
| SK하이닉스-[000660] | 112,500 | -1,500(-1.32%) | 2,816,006 |
| 현대로템-[064350] | 24,850 | +600(+2.47%) | 2,778,064 |
| 한화생명-[088350] | 3,395 | -50(-1.45%) | 2,732,414 |
| 기아-[000270] | 83,600 | -2,700(-3.13%) | 2,723,638 |
| 한창-[005110] | 1,780 | +60(+3.49%) | 2,614,060 |
| 삼성엔지니어링-[028050] | 23,350 | -600(-2.51%) | 2,429,460 |
| 케이비아이동국실업-[001620] | 1,310 | -15(-1.13%) | 2,399,640 |
| 대우건설-[047040] | 7,450 | +20(+0.27%) | 2,325,322 |
| TIGER 글로벌리튬&2차전지SOLACTIVE(합성)-[394670] | 10,850 | +225(+2.12%) | 2,288,931 |
| 웅진씽크빅-[095720] | 4,095 | -105(-2.50%) | 2,267,174 |
| 인디에프-[014990] | 1,715 | -5(-0.29%) | 2,237,432 |
| 영화금속-[012280] | 2,205 | -40(-1.78%) | 2,190,183 |
| LG전자-[066570] | 157,500 | -9,000(-5.41%) | 2,156,054 |
| 대유에이텍-[002880] | 1,380 | -45(-3.16%) | 2,079,452 |
| 범양건영-[002410] | 7,500 | -480(-6.02%) | 2,063,505 |
| 카카오-[035720] | 147,000 | -1,500(-1.01%) | 2,047,007 |
| 대유플러스-[000300] | 1,475 | -55(-3.59%) | 2,022,175 |
| 미래에셋증권-[006800] | 8,930 | -170(-1.87%) | 1,973,598 |
| 애경유화-[161000] | 13,100 | +400(+3.15%) | 1,929,114 |
| 신한지주-[055550] | 39,150 | -900(-2.25%) | 1,850,366 |
| 이엔플러스-[074610] | 3,820 | +250(+7.00%) | 1,800,989 |
| 미래아이앤지-[007120] | 639 | -15(-2.29%) | 1,772,752 |
| 코스모신소재-[005070] | 42,250 | +200(+0.48%) | 1,754,172 |
| 일성건설-[013360] | 3,540 | -160(-4.32%) | 1,753,045 |
| BNK금융지주-[138930] | 7,750 | +50(+0.65%) | 1,734,141 |
| DGB금융지주-[139130] | 9,450 | +160(+1.72%) | 1,705,973 |
| KODEX 단기채권PLUS-[214980] | 103,145 | -0(0.00%) | 1,681,307 |
| 진흥기업-[002780] | 2,425 | -65(-2.61%) | 1,678,715 |
| KODEX 코스닥 150-[229200] | 14,450 | -250(-1.70%) | 1,672,964 |
| KODEX 2차전지산업-[305720] | 20,895 | -155(-0.74%) | 1,662,469 |
| KB금융-[105560] | 51,300 | -1,300(-2.47%) | 1,637,307 |
| 한국전력-[015760] | 24,900 | -150(-0.60%) | 1,630,631 |
| YG PLUS-[037270] | 6,780 | +50(+0.74%) | 1,617,275 |
| 광명전기-[017040] | 3,485 | -75(-2.11%) | 1,604,816 |
| 이스타코-[015020] | 4,050 | +55(+1.38%) | 1,594,501 |
| 신한 인버스 2X WTI원유 선물 ETN(H)-[500027] | 485 | -10(-2.02%) | 1,587,375 |
| 코스모화학-[005420] | 13,150 | +200(+1.54%) | 1,567,582 |
| 명신산업-[009900] | 33,300 | +100(+0.30%) | 1,548,040 |