콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 코디엠-[224060] |
366 |
+45(+14.02%) |
403,521,014 |
| 우리기술-[032820] |
2,820 |
+90(+3.30%) |
124,061,463 |
| 서한-[011370] |
2,620 |
+150(+6.07%) |
60,017,558 |
| 한국비엔씨-[256840] |
13,250 |
+2,100(+18.83%) |
53,570,236 |
| 맘스터치-[220630] |
4,955 |
+465(+10.36%) |
31,887,592 |
| 보성파워텍-[006910] |
5,620 |
+50(+0.90%) |
29,688,849 |
| 이랜시스-[264850] |
4,200 |
+415(+10.96%) |
28,599,661 |
| 인콘-[083640] |
2,915 |
+35(+1.22%) |
25,244,838 |
| 일진파워-[094820] |
12,450 |
+1,100(+9.69%) |
24,317,601 |
| 버킷스튜디오-[066410] |
2,480 |
+310(+14.29%) |
22,879,224 |
| 골드퍼시픽-[038530] |
1,450 |
+25(+1.75%) |
22,580,185 |
| 에스엘바이오닉스-[214310] |
1,445 |
+155(+12.02%) |
22,473,453 |
| 뉴프렉스-[085670] |
2,750 |
+435(+18.79%) |
21,840,819 |
| 바이오로그디바이스-[208710] |
5,270 |
+445(+9.22%) |
20,144,790 |
| 피에이치씨-[057880] |
2,205 |
+40(+1.85%) |
18,672,132 |
| 판타지오-[032800] |
129 |
-2(-1.53%) |
18,464,897 |
| 유진스팩5호-[331380] |
6,120 |
-250(-3.92%) |
17,137,647 |
| 세종텔레콤-[036630] |
729 |
+14(+1.96%) |
15,950,221 |
| 자연과환경-[043910] |
2,850 |
+45(+1.60%) |
15,797,576 |
| 이트론-[096040] |
803 |
-3(-0.37%) |
15,443,748 |
| 아이엠-[101390] |
1,320 |
+175(+15.28%) |
15,404,656 |
| 인트로메딕-[150840] |
3,220 |
+65(+2.06%) |
14,080,948 |
| 에이비프로바이오-[195990] |
1,410 |
-55(-3.75%) |
13,956,238 |
| 리더스 기술투자-[019570] |
1,090 |
+5(+0.46%) |
13,809,229 |
| 휴네시온-[290270] |
7,980 |
+280(+3.64%) |
13,165,416 |
| KNN-[058400] |
2,225 |
+80(+3.73%) |
12,574,037 |
| 이디티-[215090] |
1,360 |
+50(+3.82%) |
12,373,871 |
| 유진스팩6호-[373340] |
3,980 |
-835(-17.34%) |
10,816,594 |
| 골든센츄리-[900280] |
512 |
+20(+4.07%) |
10,303,019 |
| 케이사인-[192250] |
3,075 |
+50(+1.65%) |
9,497,908 |
| 엑사이엔씨-[054940] |
2,355 |
-155(-6.18%) |
9,307,116 |
| 로지시스-[067730] |
10,050 |
+1,010(+11.17%) |
9,285,636 |
| 예림당-[036000] |
3,790 |
+265(+7.52%) |
8,928,159 |
| 아이에이-[038880] |
1,340 |
+25(+1.90%) |
8,785,015 |
| 덕신하우징-[090410] |
2,570 |
+60(+2.39%) |
8,733,905 |
| 지나인제약-[078650] |
1,620 |
-70(-4.14%) |
8,694,859 |
| 한송네오텍-[226440] |
1,855 |
+5(+0.27%) |
8,411,221 |
| SFA반도체-[036540] |
7,740 |
+310(+4.17%) |
8,184,481 |
| 덱스터-[206560] |
9,310 |
-240(-2.51%) |
8,166,553 |
| 대창솔루션-[096350] |
736 |
+19(+2.65%) |
7,645,808 |
| 광림-[014200] |
4,210 |
+295(+7.54%) |
7,265,154 |
| 서린바이오-[038070] |
27,250 |
-700(-2.50%) |
7,100,302 |
| 파워로직스-[047310] |
9,850 |
+410(+4.34%) |
7,081,305 |
| 카카오게임즈-[293490] |
76,100 |
+100(+0.13%) |
7,008,413 |
| 엠게임-[058630] |
11,700 |
+400(+3.54%) |
6,977,817 |
| KD-[044180] |
2,145 |
-325(-13.16%) |
6,328,578 |
| 키네마스터-[139670] |
27,000 |
+1,300(+5.06%) |
6,214,347 |
| 서전기전-[189860] |
8,890 |
-2,050(+29.97%) |
6,113,237 |
| 신화인터텍-[056700] |
4,290 |
+230(+5.67%) |
5,971,222 |
| 아이비김영-[339950] |
4,680 |
-20(-0.43%) |
5,675,422 |
| 골프존뉴딘홀딩스-[121440] |
10,100 |
+1,130(+12.60%) |
5,614,125 |
| 소프트캠프-[258790] |
4,345 |
+65(+1.52%) |
5,564,380 |
| 한국파마-[032300] |
60,100 |
+900(+1.52%) |
5,541,594 |
| 상지카일룸-[042940] |
1,755 |
-90(-4.88%) |
5,521,031 |
| 티케이케미칼-[104480] |
7,970 |
-190(-2.33%) |
5,502,051 |
| WI-[073570] |
2,065 |
-20(-0.96%) |
5,415,960 |
| 이루온-[065440] |
6,290 |
-130(-2.02%) |
5,128,831 |
| 메가엠디-[133750] |
6,590 |
+380(+6.12%) |
4,949,356 |
| 픽셀플러스-[087600] |
10,100 |
+2,250(+28.66%) |
4,701,855 |
| 하나머스트7호스팩-[372290] |
3,350 |
-780(-18.89%) |
4,574,258 |
| 제넨바이오-[072520] |
1,825 |
-5(-0.27%) |
4,446,506 |
| 아미노로직스-[074430] |
3,390 |
-95(-2.73%) |
4,426,547 |
| 액션스퀘어-[205500] |
6,280 |
+600(+10.56%) |
4,357,557 |
| 차바이오텍-[085660] |
27,350 |
-2,200(-7.45%) |
4,355,947 |
| 오픈베이스-[049480] |
6,570 |
-440(-6.28%) |
4,252,260 |
| 스카이이앤엠-[131100] |
1,525 |
-100(-6.15%) |
4,240,438 |
| 팜스토리-[027710] |
2,215 |
+10(+0.45%) |
4,236,624 |
| 소프트센-[032680] |
2,285 |
-35(-1.51%) |
4,213,653 |
| 이그잭스-[060230] |
2,165 |
+15(+0.70%) |
4,172,847 |
| 에이루트-[096690] |
9,810 |
+1,090(+12.50%) |
4,109,000 |
| 켐온-[217600] |
4,325 |
-255(-5.57%) |
4,032,150 |
| 정산애강-[022220] |
3,000 |
-30(-0.99%) |
4,022,005 |
| 와이제이엠게임즈-[193250] |
2,495 |
+35(+1.42%) |
3,952,511 |
| 플랜티넷-[075130] |
13,300 |
-550(-3.97%) |
3,860,620 |
| 초록뱀미디어-[047820] |
2,465 |
-75(-2.95%) |
3,860,247 |
| 올리패스-[244460] |
14,100 |
+1,150(+8.88%) |
3,840,753 |
| CMG제약-[058820] |
5,160 |
-300(-5.49%) |
3,750,223 |
| 이씨에스-[067010] |
7,450 |
+470(+6.73%) |
3,745,058 |
| NE능률-[053290] |
20,800 |
+1,800(+9.47%) |
3,665,199 |
| 코리아에프티-[123410] |
4,465 |
+230(+5.43%) |
3,599,938 |
| 클라우드에어-[036170] |
2,280 |
+40(+1.79%) |
3,452,516 |
| 에스에이티-[060540] |
3,795 |
+295(+8.43%) |
3,441,145 |
| 옴니시스템-[057540] |
2,555 |
-5(-0.20%) |
3,378,199 |
| 파라텍-[033540] |
3,570 |
+25(+0.71%) |
3,374,499 |
| 바이오니아-[064550] |
28,750 |
+600(+2.13%) |
3,358,276 |
| 신화콘텍-[187270] |
5,570 |
-30(-0.54%) |
3,319,296 |
| 케이씨티-[089150] |
9,620 |
+420(+4.57%) |
3,316,109 |
| 아진산업-[013310] |
3,930 |
+40(+1.03%) |
3,185,304 |
| 진바이오텍-[086060] |
7,180 |
+300(+4.36%) |
3,165,358 |
| 에이디엠코리아-[187660] |
7,270 |
-630(-7.97%) |
3,143,858 |
| 솔본-[035610] |
7,960 |
+210(+2.71%) |
3,010,976 |
| 흥구석유-[024060] |
9,240 |
+460(+5.24%) |
2,933,719 |
| 피에스엠씨-[024850] |
2,600 |
-110(-4.06%) |
2,776,809 |
| 에이치엘비파워-[043220] |
2,050 |
+40(+1.99%) |
2,752,751 |
| 비에이치아이-[083650] |
6,010 |
+190(+3.26%) |
2,735,510 |
| 썸에이지-[208640] |
3,220 |
+210(+6.98%) |
2,721,345 |
| THE E&M-[089230] |
950 |
-20(-2.06%) |
2,699,634 |
| 코리아에셋투자증권-[190650] |
15,250 |
-1,100(-6.73%) |
2,684,832 |
| 솔고바이오-[043100] |
1,515 |
-25(-1.62%) |
2,638,761 |
| 한일단조-[024740] |
3,465 |
-25(-0.72%) |
2,623,685 |