| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| KODEX 200선물인버스2X-[252670] | 1,845 | -15(-0.81%) | 100,135,615 |
| DB-[012030] | 1,295 | +140(+12.12%) | 77,571,166 |
| 쌍방울-[102280] | 846 | +21(+2.55%) | 64,830,108 |
| 이아이디-[093230] | 577 | -14(-2.37%) | 53,228,406 |
| 인바이오젠-[101140] | 4,425 | -1,020(+29.96%) | 47,096,226 |
| 주연테크-[044380] | 1,565 | +60(+3.99%) | 47,057,352 |
| 광명전기-[017040] | 3,755 | +65(+1.76%) | 31,719,847 |
| 한전산업-[130660] | 17,650 | +3,250(+22.57%) | 31,256,026 |
| 서울식품-[004410] | 403 | +6(+1.51%) | 25,489,840 |
| 태경산업-[015890] | 7,140 | +490(+7.37%) | 25,253,529 |
| 대한전선-[001440] | 3,040 | +10(+0.33%) | 23,120,912 |
| 대원전선-[006340] | 2,900 | +105(+3.76%) | 21,089,240 |
| 두산중공업-[034020] | 26,050 | +1,100(+4.41%) | 20,467,007 |
| KODEX 코스닥150선물인버스-[251340] | 4,315 | +45(+1.05%) | 19,769,306 |
| KODEX 인버스-[114800] | 3,675 | -15(-0.41%) | 16,209,575 |
| 벽산-[007210] | 5,190 | +625(+13.69%) | 15,333,353 |
| 신풍제약-[019170] | 67,000 | -28,600(-29.92%) | 14,559,853 |
| 삼부토건-[001470] | 3,310 | +110(+3.44%) | 13,745,082 |
| 우진-[105840] | 9,220 | +530(+6.10%) | 13,573,205 |
| 한신기계-[011700] | 2,935 | +55(+1.91%) | 13,504,799 |
| 삼성전자-[005930] | 81,200 | +800(+1.00%) | 12,078,386 |
| 남선알미늄-[008350] | 4,050 | +80(+2.02%) | 10,941,854 |
| KODEX 레버리지-[122630] | 29,385 | +250(+0.86%) | 10,844,674 |
| 대우건설-[047040] | 7,690 | -200(-2.53%) | 10,645,295 |
| 동양-[001520] | 2,135 | -5(-0.23%) | 10,246,187 |
| 이연제약-[102460] | 67,200 | +7,800(+13.13%) | 9,564,855 |
| 팬오션-[028670] | 8,190 | -160(-1.92%) | 9,446,397 |
| STX중공업-[071970] | 8,400 | +460(+5.79%) | 8,734,366 |
| 일성건설-[013360] | 4,490 | +5(+0.11%) | 8,517,086 |
| HMM-[011200] | 47,150 | -950(-1.98%) | 8,089,510 |
| 우리종금-[010050] | 1,030 | +20(+1.98%) | 7,446,342 |
| 신성통상-[005390] | 3,575 | -0(0.00%) | 6,779,349 |
| 에넥스-[011090] | 3,310 | +180(+5.75%) | 6,155,444 |
| KODEX 코스닥150 레버리지-[233740] | 15,835 | -290(-1.80%) | 6,030,734 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 14,590 | -10(-0.07%) | 5,693,452 |
| 삼성중공업-[010140] | 6,900 | -80(-1.15%) | 5,646,597 |
| 일신석재-[007110] | 2,490 | -10(-0.40%) | 5,626,925 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 445 | -20(-4.30%) | 5,220,877 |
| 범양건영-[002410] | 6,950 | +350(+5.30%) | 4,993,238 |
| 한국내화-[010040] | 5,050 | +85(+1.71%) | 4,986,749 |
| 대한해운-[005880] | 3,570 | -80(-2.19%) | 4,983,363 |
| 진원생명과학-[011000] | 50,900 | +100(+0.20%) | 4,742,971 |
| 까뮤이앤씨-[013700] | 3,030 | -70(-2.26%) | 4,096,653 |
| SK증권-[001510] | 1,010 | -5(-0.49%) | 4,064,570 |
| 엔케이물산-[009810] | 1,020 | +30(+3.03%) | 4,061,583 |
| LG디스플레이-[034220] | 24,250 | -550(-2.22%) | 4,058,504 |
| 이스타코-[015020] | 5,810 | -20(-0.34%) | 4,005,299 |
| 세화아이엠씨-[145210] | 897 | +3(+0.34%) | 3,823,436 |
| KEC-[092220] | 2,760 | +50(+1.85%) | 3,710,619 |
| 한전기술-[052690] | 56,500 | +5,900(+11.66%) | 3,694,604 |
| 비상교육-[100220] | 14,550 | +1,200(+8.99%) | 3,570,374 |
| TCC스틸-[002710] | 5,520 | +310(+5.95%) | 3,462,952 |
| 웅진-[016880] | 2,685 | +45(+1.70%) | 3,261,343 |
| 한솔홈데코-[025750] | 2,165 | +20(+0.93%) | 3,161,818 |
| 영화금속-[012280] | 2,410 | -5(-0.21%) | 3,065,242 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 1,070 | +40(+3.88%) | 3,060,545 |
| 케이비아이동국실업-[001620] | 1,320 | +10(+0.76%) | 2,874,648 |
| 에이프로젠 MED-[007460] | 2,290 | -35(-1.51%) | 2,867,746 |
| 한창-[005110] | 1,580 | +50(+3.27%) | 2,804,948 |
| 삼성엔지니어링-[028050] | 24,150 | +200(+0.84%) | 2,767,491 |
| 세종공업-[033530] | 10,100 | +120(+1.20%) | 2,746,619 |
| LG헬로비전-[037560] | 8,800 | -250(-2.76%) | 2,744,289 |
| KODEX 200-[069500] | 43,990 | +200(+0.46%) | 2,739,987 |
| TIGER 200 건설-[139220] | 3,450 | +10(+0.29%) | 2,737,372 |
| 광전자-[017900] | 3,160 | +10(+0.32%) | 2,736,414 |
| 금강공업-[014280] | 9,700 | +690(+7.66%) | 2,687,392 |
| KH 필룩스-[033180] | 3,520 | +15(+0.43%) | 2,675,987 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 905 | +35(+4.02%) | 2,659,371 |
| 현대로템-[064350] | 24,300 | -550(-2.21%) | 2,613,981 |
| 신일전자-[002700] | 2,005 | +15(+0.75%) | 2,612,964 |
| 대유플러스-[000300] | 1,565 | -20(-1.26%) | 2,584,029 |
| 에쓰씨엔지니어링-[023960] | 5,740 | +150(+2.68%) | 2,459,017 |
| KOSEF 단기자금-[130730] | 101,085 | +20(+0.02%) | 2,444,389 |
| 백산-[035150] | 10,950 | -250(-2.23%) | 2,431,216 |
| 일진전기-[103590] | 5,870 | +330(+5.96%) | 2,373,719 |
| TYM-[002900] | 2,040 | -40(-1.92%) | 2,357,118 |
| 드림텍-[192650] | 13,300 | +500(+3.91%) | 2,292,593 |
| 넥스트사이언스-[003580] | 16,900 | -250(-1.46%) | 2,289,534 |
| 대림B&Co-[005750] | 9,150 | +190(+2.12%) | 2,204,533 |
| TIGER 200선물인버스2X-[252710] | 1,915 | -15(-0.78%) | 2,142,845 |
| SIMPAC-[009160] | 5,650 | +420(+8.03%) | 2,134,533 |
| 디아이씨-[092200] | 7,150 | +70(+0.99%) | 2,092,562 |
| SK하이닉스-[000660] | 125,000 | +2,000(+1.63%) | 2,060,175 |
| 오리엔트바이오-[002630] | 1,380 | -30(-2.13%) | 2,058,207 |
| 한국프랜지-[010100] | 3,935 | +245(+6.64%) | 2,046,029 |
| 카카오-[035720] | 157,500 | +500(+0.32%) | 2,022,191 |
| 대창-[012800] | 2,595 | +105(+4.22%) | 1,990,460 |
| 대한항공-[003490] | 32,250 | +400(+1.26%) | 1,946,639 |
| 한국전력-[015760] | 25,100 | +150(+0.60%) | 1,899,586 |
| KODEX 2차전지산업-[305720] | 19,580 | +260(+1.35%) | 1,896,897 |
| 다스코-[058730] | 6,600 | -0(0.00%) | 1,894,924 |
| 에이프로젠제약-[003060] | 1,265 | -10(-0.78%) | 1,893,974 |
| LG전자-[066570] | 170,000 | +3,000(+1.80%) | 1,887,557 |
| 보해양조-[000890] | 1,165 | +10(+0.87%) | 1,834,354 |
| 평화산업-[090080] | 1,885 | +15(+0.80%) | 1,824,357 |
| 이건산업-[008250] | 14,550 | +750(+5.43%) | 1,796,638 |
| 태경비케이-[014580] | 5,150 | +80(+1.58%) | 1,780,175 |
| 메타랩스-[090370] | 1,405 | -45(-3.10%) | 1,753,985 |
| 삼성제약-[001360] | 8,750 | -70(-0.79%) | 1,748,154 |
| 포스코인터내셔널-[047050] | 24,250 | +850(+3.63%) | 1,708,517 |