콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 코디엠-[224060] |
369 |
+21(+6.03%) |
389,581,992 |
| 이트론-[096040] |
826 |
+33(+4.16%) |
195,465,836 |
| 덕신하우징-[090410] |
2,375 |
+400(+20.25%) |
99,596,071 |
| 피에이치씨-[057880] |
2,540 |
-0(0.00%) |
50,551,247 |
| SM C&C-[048550] |
3,300 |
-150(-4.35%) |
49,113,252 |
| 켐온-[217600] |
4,405 |
+255(+6.14%) |
44,950,782 |
| 자연과환경-[043910] |
3,075 |
+295(+10.61%) |
40,257,696 |
| 판타지오-[032800] |
130 |
+4(+3.17%) |
38,795,013 |
| 에이치엘비파워-[043220] |
2,245 |
+210(+10.32%) |
34,443,712 |
| 제이엠아이-[033050] |
1,885 |
+425(+29.11%) |
32,665,625 |
| 마이더스AI-[222810] |
470 |
+70(+17.50%) |
29,284,847 |
| 에코플라스틱-[038110] |
4,160 |
-55(-1.30%) |
25,950,361 |
| 솔고바이오-[043100] |
1,590 |
-190(-10.67%) |
25,903,536 |
| 아가방컴퍼니-[013990] |
7,460 |
+1,080(+16.93%) |
22,618,445 |
| 아이비김영-[339950] |
4,550 |
-0(0.00%) |
22,059,868 |
| 보성파워텍-[006910] |
5,500 |
+140(+2.61%) |
21,330,057 |
| 소프트캠프-[258790] |
4,010 |
+130(+3.35%) |
19,313,813 |
| 에이비프로바이오-[195990] |
1,360 |
-30(-2.16%) |
18,872,339 |
| 본느-[226340] |
3,715 |
+165(+4.65%) |
18,165,371 |
| 엑사이엔씨-[054940] |
2,080 |
+125(+6.39%) |
17,592,785 |
| 네이처셀-[007390] |
30,250 |
+3,250(+12.04%) |
15,764,801 |
| 감성코퍼레이션-[036620] |
1,870 |
+215(+12.99%) |
14,057,479 |
| 우리기술-[032820] |
2,345 |
-5(-0.21%) |
13,613,645 |
| 토박스코리아-[215480] |
2,030 |
+105(+5.45%) |
13,531,628 |
| 파라텍-[033540] |
3,260 |
+465(+16.64%) |
13,118,421 |
| 대한광통신-[010170] |
3,835 |
+240(+6.68%) |
12,124,446 |
| 대창솔루션-[096350] |
731 |
-1(-0.14%) |
12,101,888 |
| 부스타-[008470] |
8,580 |
+1,220(+16.58%) |
11,628,244 |
| 이화전기-[024810] |
2,295 |
+90(+4.08%) |
11,540,294 |
| 코리아센터-[290510] |
8,510 |
+480(+5.98%) |
10,995,889 |
| 인콘-[083640] |
2,665 |
+45(+1.72%) |
10,001,895 |
| 한국가구-[004590] |
8,400 |
+600(+7.69%) |
9,529,317 |
| 메가엠디-[133750] |
6,630 |
+380(+6.08%) |
8,535,385 |
| 아이에이-[038880] |
1,335 |
+40(+3.09%) |
7,993,837 |
| THE E&M-[089230] |
1,000 |
+31(+3.20%) |
7,746,578 |
| 이루온-[065440] |
5,380 |
-420(-7.24%) |
7,687,522 |
| 위즈코프-[038620] |
6,180 |
+170(+2.83%) |
7,663,186 |
| 올리패스-[244460] |
12,100 |
+1,800(+17.48%) |
7,613,767 |
| 알티캐스트-[085810] |
2,460 |
-70(-2.77%) |
7,433,385 |
| 흥국-[010240] |
13,150 |
+400(+3.14%) |
6,951,311 |
| 이니텍-[053350] |
9,110 |
-2,100(+29.96%) |
6,792,233 |
| 메디콕스-[054180] |
1,390 |
-20(-1.42%) |
6,286,975 |
| 유비벨록스-[089850] |
16,400 |
+2,750(+20.15%) |
5,885,577 |
| 세종텔레콤-[036630] |
720 |
-0(0.00%) |
5,839,208 |
| 휴마시스-[205470] |
18,900 |
-400(-2.07%) |
5,804,869 |
| 리더스 기술투자-[019570] |
1,130 |
-15(-1.31%) |
5,750,525 |
| 골든센츄리-[900280] |
489 |
+5(+1.03%) |
5,522,901 |
| 클라우드에어-[036170] |
2,475 |
+15(+0.61%) |
5,451,830 |
| KNN-[058400] |
2,070 |
+20(+0.98%) |
5,097,868 |
| 휴림로봇-[090710] |
1,025 |
+26(+2.60%) |
5,084,341 |
| HB테크놀러지-[078150] |
3,100 |
+140(+4.73%) |
5,019,741 |
| SM Life Design-[063440] |
2,990 |
-15(-0.50%) |
5,004,638 |
| 아시아경제-[127710] |
6,460 |
+340(+5.56%) |
4,824,200 |
| 오가닉티코스메틱-[900300] |
931 |
+31(+3.44%) |
4,799,442 |
| 카스-[016920] |
6,900 |
-540(-7.26%) |
4,755,981 |
| 케이사인-[192250] |
3,070 |
+20(+0.66%) |
4,739,695 |
| 오픈베이스-[049480] |
5,520 |
-270(-4.66%) |
4,643,707 |
| 대한그린파워-[060900] |
1,945 |
-140(-6.71%) |
4,606,464 |
| 해성옵틱스-[076610] |
992 |
+59(+6.32%) |
4,529,272 |
| 알서포트-[131370] |
9,490 |
+600(+6.75%) |
4,126,843 |
| 한국팩키지-[037230] |
6,060 |
+10(+0.17%) |
4,115,550 |
| 듀오백-[073190] |
4,550 |
+400(+9.64%) |
4,000,506 |
| 아미노로직스-[074430] |
3,295 |
+120(+3.78%) |
3,857,079 |
| EDGC-[245620] |
5,300 |
+30(+0.57%) |
3,698,994 |
| 제이엠티-[094970] |
4,240 |
+175(+4.31%) |
3,542,425 |
| 이그잭스-[060230] |
1,955 |
-50(-2.49%) |
3,483,982 |
| SG&G-[040610] |
3,420 |
+20(+0.59%) |
3,480,254 |
| 서한-[011370] |
2,210 |
-85(-3.70%) |
3,434,719 |
| SGA-[049470] |
1,430 |
-25(-1.72%) |
3,334,034 |
| 포인트모바일-[318020] |
29,050 |
+2,500(+9.42%) |
3,278,818 |
| 에이트원-[230980] |
2,310 |
+110(+5.00%) |
3,269,949 |
| 엔텔스-[069410] |
11,800 |
+50(+0.43%) |
3,186,904 |
| 로스웰-[900260] |
366 |
+8(+2.23%) |
3,119,844 |
| 한국비엔씨-[256840] |
7,960 |
+330(+4.33%) |
3,099,861 |
| 티케이케미칼-[104480] |
7,700 |
-220(-2.78%) |
3,089,040 |
| 코리아에프티-[123410] |
4,310 |
+170(+4.11%) |
3,054,071 |
| 아이진-[185490] |
39,700 |
+550(+1.40%) |
3,030,465 |
| 카카오게임즈-[293490] |
57,800 |
-1,900(-3.18%) |
2,947,390 |
| 와이제이엠게임즈-[193250] |
2,360 |
+40(+1.72%) |
2,912,469 |
| 심텍-[222800] |
24,250 |
+1,750(+7.78%) |
2,890,207 |
| 시티랩스-[139050] |
764 |
+11(+1.46%) |
2,888,732 |
| 이화공영-[001840] |
9,190 |
+630(+7.36%) |
2,843,003 |
| 휘닉스소재-[050090] |
1,310 |
-55(-4.03%) |
2,829,711 |
| 고려시멘트-[198440] |
5,120 |
-20(-0.39%) |
2,828,626 |
| 한국선재-[025550] |
6,810 |
-360(-5.02%) |
2,752,322 |
| 지나인제약-[078650] |
1,830 |
-75(-3.94%) |
2,675,265 |
| 캐리소프트-[317530] |
28,300 |
+3,600(+14.57%) |
2,653,854 |
| 바이오니아-[064550] |
21,550 |
+1,600(+8.02%) |
2,618,889 |
| 스튜디오산타클로스-[204630] |
3,385 |
+105(+3.20%) |
2,583,655 |
| 에스에이엠티-[031330] |
4,265 |
+150(+3.65%) |
2,571,048 |
| 파워로직스-[047310] |
9,630 |
+290(+3.10%) |
2,542,488 |
| 손오공-[066910] |
3,215 |
+105(+3.38%) |
2,524,546 |
| 지엔원에너지-[270520] |
5,090 |
+295(+6.15%) |
2,502,502 |
| 에스와이-[109610] |
4,280 |
+210(+5.16%) |
2,479,805 |
| 휴온스글로벌-[084110] |
67,100 |
+4,800(+7.70%) |
2,478,804 |
| 헝셩그룹-[900270] |
650 |
+13(+2.04%) |
2,454,076 |
| 아모센스-[357580] |
14,950 |
-850(-5.38%) |
2,416,551 |
| 엑세스바이오-[950130] |
29,150 |
+400(+1.39%) |
2,403,471 |
| 코세스-[089890] |
11,550 |
-600(-4.94%) |
2,330,302 |
| 조이시티-[067000] |
11,600 |
+300(+2.65%) |
2,308,693 |