| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 이아이디-[093230] | 612 | +66(+12.09%) | 774,705,775 |
| KODEX 200선물인버스2X-[252670] | 1,850 | -15(-0.80%) | 91,528,725 |
| 대현-[016090] | 3,170 | +395(+14.23%) | 35,305,543 |
| 진원생명과학-[011000] | 47,300 | +7,700(+19.44%) | 33,850,389 |
| LG헬로비전-[037560] | 9,030 | +170(+1.92%) | 29,432,211 |
| 국동-[005320] | 3,830 | +250(+6.98%) | 25,800,993 |
| 쌍방울-[102280] | 830 | -3(-0.36%) | 25,647,159 |
| 범양건영-[002410] | 6,030 | -1,385(+29.82%) | 25,552,458 |
| 에넥스-[011090] | 3,400 | +260(+8.28%) | 24,542,711 |
| 대한전선-[001440] | 3,070 | +10(+0.33%) | 21,375,631 |
| 대한해운-[005880] | 3,530 | +80(+2.32%) | 21,041,236 |
| KODEX 코스닥150선물인버스-[251340] | 4,385 | -40(-0.90%) | 20,485,975 |
| STX중공업-[071970] | 8,320 | -1,610(-16.21%) | 18,613,926 |
| 동양-[001520] | 2,230 | -90(-3.88%) | 17,473,479 |
| KODEX 인버스-[114800] | 3,680 | -15(-0.41%) | 16,131,067 |
| 서울식품-[004410] | 404 | +7(+1.76%) | 16,094,453 |
| 삼부토건-[001470] | 3,145 | +215(+7.34%) | 15,163,016 |
| 윌비스-[008600] | 2,770 | +155(+5.93%) | 13,313,190 |
| 팬오션-[028670] | 8,540 | +10(+0.12%) | 12,729,277 |
| 삼성전자-[005930] | 80,700 | -300(-0.37%) | 12,163,326 |
| KODEX 레버리지-[122630] | 29,300 | +180(+0.62%) | 11,016,134 |
| TYM-[002900] | 2,160 | +75(+3.60%) | 10,810,329 |
| 이스타코-[015020] | 6,650 | -550(-7.64%) | 10,490,257 |
| 백산-[035150] | 11,000 | +1,510(+15.91%) | 9,642,323 |
| 비상교육-[100220] | 14,050 | +1,800(+14.69%) | 9,231,860 |
| 대유플러스-[000300] | 1,660 | +40(+2.47%) | 9,091,501 |
| 대원전선-[006340] | 3,075 | +10(+0.33%) | 8,490,963 |
| 남선알미늄-[008350] | 3,830 | +180(+4.93%) | 8,007,106 |
| 대우건설-[047040] | 7,950 | -250(-3.05%) | 7,921,053 |
| 카카오-[035720] | 163,000 | +5,000(+3.16%) | 7,241,666 |
| KODEX 코스닥150 레버리지-[233740] | 15,315 | +250(+1.66%) | 7,041,110 |
| 비비안-[002070] | 4,350 | -65(-1.47%) | 6,894,235 |
| 벽산-[007210] | 4,630 | +235(+5.35%) | 6,882,636 |
| 신성통상-[005390] | 3,690 | +210(+6.03%) | 6,665,947 |
| 오리엔트바이오-[002630] | 1,525 | -120(-7.29%) | 6,337,107 |
| 세종공업-[033530] | 9,920 | +820(+9.01%) | 5,701,971 |
| 덕양산업-[024900] | 4,300 | +40(+0.94%) | 5,440,794 |
| 삼성중공업-[010140] | 6,710 | -70(-1.03%) | 5,095,192 |
| 두산중공업-[034020] | 23,850 | -350(-1.45%) | 4,842,655 |
| 삼성엔지니어링-[028050] | 23,900 | -50(-0.21%) | 4,774,968 |
| 광명전기-[017040] | 3,480 | +60(+1.75%) | 4,699,960 |
| 우리종금-[010050] | 1,030 | -0(0.00%) | 4,663,308 |
| HMM-[011200] | 43,900 | +300(+0.69%) | 4,628,397 |
| SK하이닉스-[000660] | 127,500 | +2,500(+2.00%) | 4,322,826 |
| 태원물산-[001420] | 6,130 | +680(+12.48%) | 4,078,903 |
| WISCOM-[024070] | 5,840 | -330(-5.35%) | 3,926,435 |
| 한국종합기술-[023350] | 12,200 | -2,800(+29.79%) | 3,882,117 |
| 형지엘리트-[093240] | 5,590 | -340(-5.73%) | 3,848,452 |
| 영화금속-[012280] | 2,355 | -110(-4.46%) | 3,829,128 |
| KEC-[092220] | 2,720 | -15(-0.55%) | 3,786,648 |
| LG디스플레이-[034220] | 24,500 | +500(+2.08%) | 3,705,156 |
| SK증권-[001510] | 1,025 | -5(-0.49%) | 3,415,445 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 975 | +15(+1.56%) | 3,299,488 |
| 웅진-[016880] | 2,950 | -160(-5.14%) | 3,289,173 |
| 유엔젤-[072130] | 4,970 | -320(-6.05%) | 3,256,031 |
| 케이탑리츠-[145270] | 1,930 | +145(+8.12%) | 3,039,933 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 14,545 | +155(+1.08%) | 3,029,721 |
| 대호에이엘-[069460] | 4,885 | +370(+8.19%) | 3,001,870 |
| 태경비케이-[014580] | 5,100 | -90(-1.73%) | 2,955,953 |
| 한화생명-[088350] | 3,755 | -5(-0.13%) | 2,953,203 |
| 신풍제약-[019170] | 86,000 | -500(-0.58%) | 2,937,506 |
| 한화솔루션-[009830] | 44,550 | -1,300(-2.84%) | 2,878,654 |
| 대영포장-[014160] | 2,705 | +90(+3.44%) | 2,876,593 |
| 화승코퍼레이션-[013520] | 3,520 | -105(-2.90%) | 2,803,621 |
| 코오롱플라스틱-[138490] | 8,090 | +150(+1.89%) | 2,618,786 |
| 미래아이앤지-[007120] | 707 | -2(-0.28%) | 2,539,003 |
| 에이프로젠 MED-[007460] | 2,250 | -20(-0.88%) | 2,362,383 |
| 한창-[005110] | 1,470 | +20(+1.38%) | 2,273,676 |
| 넥스트사이언스-[003580] | 16,950 | +50(+0.30%) | 2,268,009 |
| KH 필룩스-[033180] | 3,510 | +60(+1.74%) | 2,264,879 |
| KODEX 200-[069500] | 43,895 | +155(+0.35%) | 2,193,279 |
| 에이플러스에셋-[244920] | 9,840 | +830(+9.21%) | 2,178,954 |
| 보해양조-[000890] | 1,220 | -0(0.00%) | 2,171,469 |
| 대유에이텍-[002880] | 1,440 | -5(-0.35%) | 2,113,934 |
| 우리금융지주-[316140] | 11,450 | -150(-1.29%) | 2,015,352 |
| 메리츠증권-[008560] | 4,735 | +70(+1.50%) | 1,992,929 |
| 삼영화학-[003720] | 3,380 | +255(+8.16%) | 1,971,968 |
| 넥센타이어-[002350] | 10,600 | +150(+1.44%) | 1,936,795 |
| 덕성-[004830] | 22,950 | -1,350(-5.56%) | 1,924,288 |
| 국보-[001140] | 1,415 | -40(-2.75%) | 1,921,381 |
| 영흥-[012160] | 1,225 | -20(-1.61%) | 1,909,222 |
| 삼성제약-[001360] | 8,720 | -0(0.00%) | 1,873,921 |
| 계양전기-[012200] | 5,140 | +235(+4.79%) | 1,852,219 |
| 한전산업-[130660] | 12,600 | +600(+5.00%) | 1,819,454 |
| 진흥기업-[002780] | 2,710 | -55(-1.99%) | 1,815,058 |
| 동양철관-[008970] | 1,705 | +15(+0.89%) | 1,754,215 |
| 큐로-[015590] | 621 | -3(-0.48%) | 1,725,191 |
| TIGER 200선물인버스2X-[252710] | 1,915 | -15(-0.78%) | 1,699,187 |
| LS전선아시아-[229640] | 9,720 | +400(+4.29%) | 1,692,796 |
| 한국전력-[015760] | 24,850 | -0(0.00%) | 1,682,167 |
| 금호타이어-[073240] | 8,020 | -140(-1.72%) | 1,659,651 |
| 신일전자-[002700] | 2,025 | -25(-1.22%) | 1,605,224 |
| 케이비아이동국실업-[001620] | 1,470 | +50(+3.52%) | 1,584,323 |
| 이월드-[084680] | 3,620 | +40(+1.12%) | 1,565,835 |
| 엔케이물산-[009810] | 935 | +6(+0.65%) | 1,544,202 |
| TIGER 200 건설-[139220] | 3,380 | -0(0.00%) | 1,528,391 |
| DB하이텍-[000990] | 62,400 | +1,700(+2.80%) | 1,511,166 |
| 이연제약-[102460] | 48,300 | +50(+0.10%) | 1,505,951 |
| 기아-[000270] | 89,600 | +100(+0.11%) | 1,497,322 |
| KODEX 2차전지산업-[305720] | 19,235 | +265(+1.40%) | 1,481,408 |