콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 서한-[011370] |
2,350 |
+45(+1.95%) |
90,534,756 |
| 이트론-[096040] |
785 |
+10(+1.29%) |
66,248,735 |
| 한국선재-[025550] |
7,500 |
+1,360(+22.15%) |
50,089,340 |
| SDN-[099220] |
3,535 |
+625(+21.48%) |
48,380,033 |
| 클라우드에어-[036170] |
2,430 |
+75(+3.18%) |
45,939,118 |
| 리더스 기술투자-[019570] |
1,380 |
+110(+8.66%) |
32,017,186 |
| 줌인터넷-[239340] |
8,300 |
+1,360(+19.60%) |
30,936,039 |
| 경남스틸-[039240] |
5,060 |
+650(+14.74%) |
29,588,987 |
| 대신정보통신-[020180] |
3,265 |
-750(+29.82%) |
29,567,819 |
| 휴마시스-[205470] |
16,900 |
-3,900(+30.00%) |
25,610,042 |
| 덕신하우징-[090410] |
1,920 |
+95(+5.21%) |
21,894,086 |
| 오픈베이스-[049480] |
5,740 |
-270(-4.49%) |
20,836,720 |
| 티케이케미칼-[104480] |
7,210 |
+770(+11.96%) |
20,076,852 |
| KG ETS-[151860] |
23,600 |
+2,600(+12.38%) |
17,943,495 |
| 자연과환경-[043910] |
2,670 |
+70(+2.69%) |
17,764,048 |
| 서린바이오-[038070] |
23,250 |
+1,500(+6.90%) |
17,697,202 |
| 우리이앤엘-[153490] |
1,885 |
+60(+3.29%) |
17,108,535 |
| 홈센타홀딩스-[060560] |
1,410 |
+65(+4.83%) |
16,499,259 |
| 비디아이-[148140] |
3,360 |
-480(-12.50%) |
16,285,729 |
| 씨젠-[096530] |
84,800 |
+13,100(+18.27%) |
15,973,224 |
| 엑세스바이오-[950130] |
27,450 |
+4,150(+17.81%) |
15,190,729 |
| 나노엔텍-[039860] |
8,880 |
+970(+12.26%) |
14,368,044 |
| 판타지오-[032800] |
134 |
-0(0.00%) |
13,735,813 |
| 위지윅스튜디오-[299900] |
13,400 |
+1,350(+11.20%) |
13,488,606 |
| 넥스턴바이오-[089140] |
11,300 |
+100(+0.89%) |
13,133,413 |
| 네오리진-[094860] |
2,020 |
+290(+16.76%) |
11,839,640 |
| 삼성머스트스팩5호-[380320] |
9,890 |
-1,510(-13.25%) |
11,781,766 |
| 이루온-[065440] |
4,650 |
-640(-12.10%) |
11,607,438 |
| 에스코넥-[096630] |
1,980 |
-495(-20.00%) |
11,147,028 |
| 네이처셀-[007390] |
23,900 |
-3,600(-13.09%) |
10,942,131 |
| 코세스-[089890] |
10,850 |
-150(-1.36%) |
10,806,608 |
| 조아제약-[034940] |
4,420 |
+200(+4.74%) |
10,386,038 |
| 이그잭스-[060230] |
1,970 |
-80(-3.90%) |
10,216,350 |
| 시스웍-[269620] |
2,060 |
+95(+4.83%) |
10,193,816 |
| 한송네오텍-[226440] |
1,890 |
+70(+3.85%) |
9,952,909 |
| 상보-[027580] |
2,705 |
+40(+1.50%) |
9,720,316 |
| 보성파워텍-[006910] |
4,810 |
-260(-5.13%) |
9,706,730 |
| 대륙제관-[004780] |
7,600 |
+720(+10.47%) |
9,564,945 |
| THE E&M-[089230] |
1,020 |
-50(-4.67%) |
9,551,495 |
| 파인테크닉스-[106240] |
9,180 |
+870(+10.47%) |
9,504,122 |
| 신화인터텍-[056700] |
4,050 |
+50(+1.25%) |
9,155,405 |
| 케이사인-[192250] |
3,225 |
-90(-2.71%) |
8,773,740 |
| 빛샘전자-[072950] |
9,370 |
+1,120(+13.58%) |
8,691,420 |
| 휘닉스소재-[050090] |
1,345 |
-125(-8.50%) |
8,676,564 |
| 옴니시스템-[057540] |
2,345 |
-25(-1.05%) |
8,656,884 |
| 옵티시스-[109080] |
25,600 |
+1,950(+8.25%) |
8,459,622 |
| 시너지이노베이션-[048870] |
4,500 |
+10(+0.22%) |
8,381,667 |
| 골든센츄리-[900280] |
534 |
-32(-5.65%) |
8,161,717 |
| 화신정공-[126640] |
2,610 |
+65(+2.55%) |
8,125,212 |
| 한국전자인증-[041460] |
9,940 |
+580(+6.20%) |
8,019,259 |
| 넥스트아이-[137940] |
1,855 |
+5(+0.27%) |
8,015,153 |
| 제넨바이오-[072520] |
1,800 |
+80(+4.65%) |
8,006,816 |
| 카스-[016920] |
7,550 |
+590(+8.48%) |
7,903,857 |
| 한빛소프트-[047080] |
7,120 |
+80(+1.14%) |
7,869,799 |
| 우리기술-[032820] |
2,245 |
-100(-4.26%) |
7,719,900 |
| EDGC-[245620] |
5,240 |
+120(+2.34%) |
7,602,631 |
| 티비씨-[033830] |
1,745 |
+145(+9.06%) |
7,392,855 |
| 삼보산업-[009620] |
2,185 |
+60(+2.82%) |
7,353,407 |
| 대주산업-[003310] |
3,135 |
+115(+3.81%) |
7,218,630 |
| 앤디포스-[238090] |
4,395 |
+45(+1.03%) |
7,154,492 |
| 한일단조-[024740] |
3,410 |
-310(-8.33%) |
6,683,196 |
| 지나인제약-[078650] |
2,090 |
-10(-0.48%) |
6,543,259 |
| SGA-[049470] |
1,490 |
-155(-9.42%) |
6,532,162 |
| 디지틀조선-[033130] |
4,560 |
-175(-3.70%) |
6,415,976 |
| 엠게임-[058630] |
9,320 |
+480(+5.43%) |
6,078,438 |
| 대창솔루션-[096350] |
612 |
-29(-4.52%) |
6,076,265 |
| 일신바이오-[068330] |
6,590 |
+70(+1.07%) |
6,048,186 |
| 선익시스템-[171090] |
27,300 |
+500(+1.87%) |
6,001,805 |
| 에이비프로바이오-[195990] |
1,260 |
+10(+0.80%) |
5,784,548 |
| 젬백스링크-[064800] |
1,945 |
-75(-3.71%) |
5,764,504 |
| 삼표시멘트-[038500] |
6,220 |
-120(-1.89%) |
5,681,187 |
| 케이피엠테크-[042040] |
3,040 |
+115(+3.93%) |
5,661,246 |
| 영신금속-[007530] |
3,600 |
+160(+4.65%) |
5,628,422 |
| 시그네틱스-[033170] |
1,795 |
-95(-5.03%) |
5,575,186 |
| 아미노로직스-[074430] |
3,190 |
-5(-0.16%) |
5,524,584 |
| SM C&C-[048550] |
3,135 |
+35(+1.13%) |
5,436,137 |
| 현우산업-[092300] |
7,600 |
+120(+1.60%) |
5,419,957 |
| 랩지노믹스-[084650] |
25,550 |
+2,100(+8.96%) |
5,382,070 |
| 보광산업-[225530] |
8,140 |
+360(+4.63%) |
5,354,275 |
| 세종텔레콤-[036630] |
706 |
-9(-1.26%) |
5,007,969 |
| 대성엘텍-[025440] |
1,315 |
-5(-0.38%) |
4,995,467 |
| 드래곤플라이-[030350] |
2,405 |
+45(+1.91%) |
4,802,669 |
| 아이엠-[101390] |
1,380 |
-145(-9.51%) |
4,752,580 |
| 피에스엠씨-[024850] |
2,470 |
+140(+6.01%) |
4,706,113 |
| 솔고바이오-[043100] |
764 |
-176(+29.93%) |
4,679,715 |
| 켐온-[217600] |
4,100 |
-25(-0.61%) |
4,537,650 |
| 녹십자엠에스-[142280] |
10,600 |
+550(+5.47%) |
4,535,729 |
| 아가방컴퍼니-[013990] |
5,930 |
+240(+4.22%) |
4,473,652 |
| 아이에이-[038880] |
1,315 |
-0(0.00%) |
4,439,499 |
| 에이치엘비파워-[043220] |
2,035 |
-30(-1.45%) |
4,407,860 |
| 수성이노베이션-[084180] |
2,590 |
-220(-7.83%) |
4,273,973 |
| 수젠텍-[253840] |
22,900 |
+2,750(+13.65%) |
4,174,654 |
| 버킷스튜디오-[066410] |
2,135 |
-75(-3.39%) |
4,163,901 |
| 영풍정밀-[036560] |
11,050 |
+100(+0.91%) |
4,107,863 |
| 대성창투-[027830] |
4,575 |
-110(-2.35%) |
4,103,077 |
| 아난티-[025980] |
10,450 |
-450(-4.13%) |
4,088,972 |
| 와이제이엠게임즈-[193250] |
2,200 |
-60(-2.65%) |
4,085,557 |
| 고려시멘트-[198440] |
5,000 |
-100(-1.96%) |
4,064,326 |
| 상지카일룸-[042940] |
1,550 |
+85(+5.80%) |
4,056,686 |
| 신성델타테크-[065350] |
15,500 |
+1,250(+8.77%) |
4,038,366 |