| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 대한전선-[001440] | 3,205 | -540(-14.42%) | 167,524,437 |
| KODEX 200선물인버스2X-[252670] | 1,880 | -20(-1.05%) | 134,934,465 |
| 쌍방울-[102280] | 874 | -54(-5.82%) | 48,415,567 |
| 이아이디-[093230] | 517 | -9(-1.71%) | 46,742,012 |
| 진원생명과학-[011000] | 43,250 | -9,950(+29.88%) | 35,954,558 |
| 서울식품-[004410] | 409 | -3(-0.73%) | 33,903,061 |
| 대유플러스-[000300] | 1,665 | -110(-6.20%) | 27,496,347 |
| KODEX 인버스-[114800] | 3,705 | -25(-0.67%) | 22,908,320 |
| 사조동아원-[008040] | 1,500 | +70(+4.90%) | 21,901,054 |
| 대원전선-[006340] | 2,970 | -415(-12.26%) | 19,802,318 |
| 영화금속-[012280] | 2,410 | -295(-10.91%) | 19,762,673 |
| KODEX 코스닥150선물인버스-[251340] | 4,420 | -40(-0.90%) | 19,065,227 |
| KODEX 레버리지-[122630] | 28,905 | +325(+1.14%) | 13,770,107 |
| 삼성전자-[005930] | 80,100 | +100(+0.13%) | 13,369,551 |
| 두산중공업-[034020] | 26,000 | -750(-2.80%) | 12,308,759 |
| 두산인프라코어-[042670] | 16,200 | -500(-2.99%) | 11,230,587 |
| 팬오션-[028670] | 7,480 | +200(+2.75%) | 11,046,644 |
| 대우건설-[047040] | 8,500 | -450(-5.03%) | 10,929,554 |
| 동양-[001520] | 2,040 | -45(-2.16%) | 9,897,101 |
| 우리종금-[010050] | 1,045 | -35(-3.24%) | 9,893,370 |
| 신성통상-[005390] | 3,245 | -120(-3.57%) | 9,758,608 |
| 일신석재-[007110] | 2,600 | -105(-3.88%) | 9,751,292 |
| 대유에이텍-[002880] | 1,525 | -0(0.00%) | 9,033,059 |
| 카카오-[035720] | 169,500 | +10,500(+6.60%) | 8,980,033 |
| KODEX 코스닥150 레버리지-[233740] | 15,145 | +250(+1.68%) | 8,007,058 |
| 동양철관-[008970] | 1,775 | -50(-2.74%) | 7,433,240 |
| DSR제강-[069730] | 7,130 | +560(+8.52%) | 7,398,673 |
| 삼성중공업-[010140] | 6,560 | -140(-2.09%) | 7,225,841 |
| 케이비아이동국실업-[001620] | 1,310 | +10(+0.77%) | 6,664,096 |
| 한세엠케이-[069640] | 7,300 | -900(-10.98%) | 6,543,719 |
| 신성이엔지-[011930] | 2,935 | +30(+1.03%) | 6,279,110 |
| 보해양조-[000890] | 1,230 | -45(-3.53%) | 5,929,139 |
| 광명전기-[017040] | 3,320 | -130(-3.77%) | 5,906,223 |
| SK증권-[001510] | 1,025 | -15(-1.44%) | 5,611,090 |
| KH 필룩스-[033180] | 3,475 | +80(+2.36%) | 5,458,013 |
| TYM-[002900] | 2,025 | -40(-1.94%) | 5,232,773 |
| HMM-[011200] | 42,700 | -600(-1.39%) | 5,194,171 |
| 삼성엔지니어링-[028050] | 26,350 | +300(+1.15%) | 5,189,861 |
| 팜젠사이언스-[004720] | 12,350 | +1,250(+11.26%) | 5,106,427 |
| 한국전력-[015760] | 24,550 | -500(-2.00%) | 5,025,991 |
| 미래아이앤지-[007120] | 686 | -24(-3.38%) | 5,016,903 |
| 에이프로젠 MED-[007460] | 2,325 | -40(-1.69%) | 4,745,753 |
| 한온시스템-[018880] | 16,850 | -850(-4.80%) | 4,562,991 |
| 한솔로지스틱스-[009180] | 4,730 | -190(-3.86%) | 4,517,083 |
| 대한항공-[003490] | 31,850 | -100(-0.31%) | 4,462,117 |
| 한화생명-[088350] | 3,715 | -90(-2.37%) | 4,374,954 |
| LG디스플레이-[034220] | 23,850 | -700(-2.85%) | 4,311,225 |
| 태평양물산-[007980] | 2,810 | +50(+1.81%) | 4,306,901 |
| LG헬로비전-[037560] | 8,170 | -420(-4.89%) | 4,226,375 |
| IHQ-[003560] | 1,850 | -75(-3.90%) | 4,063,871 |
| 오리엔트바이오-[002630] | 1,575 | -75(-4.55%) | 3,923,654 |
| 한창제지-[009460] | 2,750 | -110(-3.85%) | 3,896,990 |
| 흥국화재-[000540] | 4,565 | +75(+1.67%) | 3,795,744 |
| 덕양산업-[024900] | 4,065 | -15(-0.37%) | 3,735,735 |
| DSR-[155660] | 7,320 | +20(+0.27%) | 3,711,126 |
| 넥스트사이언스-[003580] | 14,750 | +1,100(+8.06%) | 3,708,413 |
| 두올-[016740] | 5,460 | +260(+5.00%) | 3,697,280 |
| 이연제약-[102460] | 48,750 | +250(+0.52%) | 3,690,272 |
| 삼성제약-[001360] | 8,780 | -120(-1.35%) | 3,647,153 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 14,180 | +265(+1.90%) | 3,568,217 |
| 대한해운-[005880] | 3,470 | +30(+0.87%) | 3,437,447 |
| 에넥스-[011090] | 2,820 | -70(-2.42%) | 3,317,507 |
| 한창-[005110] | 1,495 | -80(-5.08%) | 3,182,808 |
| 이월드-[084680] | 3,540 | -105(-2.88%) | 3,182,263 |
| KEC-[092220] | 2,425 | -135(-5.27%) | 3,036,420 |
| 한전산업-[130660] | 9,540 | -440(-4.41%) | 3,036,152 |
| 웅진-[016880] | 3,080 | -25(-0.81%) | 3,032,762 |
| SIMPAC-[009160] | 5,170 | +70(+1.37%) | 3,007,366 |
| 진흥기업-[002780] | 2,950 | -110(-3.59%) | 2,986,291 |
| 한솔홈데코-[025750] | 2,225 | -35(-1.55%) | 2,978,496 |
| 주연테크-[044380] | 1,265 | +5(+0.40%) | 2,818,605 |
| 신풍제약-[019170] | 80,900 | +1,100(+1.38%) | 2,760,882 |
| KODEX 코스닥 150-[229200] | 14,495 | +130(+0.90%) | 2,751,997 |
| 신원-[009270] | 1,920 | -130(-6.34%) | 2,743,554 |
| SG세계물산-[004060] | 841 | -21(-2.44%) | 2,722,190 |
| KODEX 200-[069500] | 43,570 | +225(+0.52%) | 2,698,236 |
| SK하이닉스-[000660] | 124,000 | +2,000(+1.64%) | 2,689,273 |
| NAVER-[035420] | 423,500 | +32,500(+8.31%) | 2,687,256 |
| 티웨이항공-[091810] | 4,055 | -255(-5.92%) | 2,682,383 |
| 큐로-[015590] | 603 | -17(-2.74%) | 2,584,736 |
| KC코트렐-[119650] | 7,410 | +100(+1.37%) | 2,448,064 |
| 마니커-[027740] | 767 | -13(-1.67%) | 2,432,951 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 490 | +5(+1.03%) | 2,401,958 |
| 한화투자증권-[003530] | 4,735 | -115(-2.37%) | 2,308,195 |
| TIGER 200선물인버스2X-[252710] | 1,950 | -20(-1.02%) | 2,275,909 |
| 웰바이오텍-[010600] | 3,145 | -55(-1.72%) | 2,270,528 |
| LG유플러스-[032640] | 15,500 | +350(+2.31%) | 2,253,652 |
| SH에너지화학-[002360] | 1,220 | -15(-1.21%) | 2,248,222 |
| 디피씨-[026890] | 14,150 | +400(+2.91%) | 2,208,115 |
| 이스타코-[015020] | 4,220 | -35(-0.82%) | 2,195,203 |
| 삼영화학-[003720] | 3,080 | +55(+1.82%) | 2,191,439 |
| 삼부토건-[001470] | 2,775 | -90(-3.14%) | 2,174,844 |
| 해성디에스-[195870] | 39,200 | +3,950(+11.21%) | 2,147,015 |
| 금호타이어-[073240] | 7,770 | -120(-1.52%) | 2,102,794 |
| 기아-[000270] | 90,200 | +400(+0.45%) | 2,095,357 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 985 | +5(+0.51%) | 2,068,175 |
| 현대로템-[064350] | 24,000 | -400(-1.64%) | 2,022,378 |
| 한화시스템-[272210] | 17,100 | -400(-2.29%) | 1,915,479 |
| 동방-[004140] | 6,320 | -180(-2.77%) | 1,850,294 |
| 대웅-[003090] | 42,500 | +1,750(+4.29%) | 1,839,882 |