콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 이트론-[096040] |
775 |
+21(+2.79%) |
76,592,128 |
| 상보-[027580] |
2,665 |
+445(+20.05%) |
72,531,312 |
| 화신정공-[126640] |
2,545 |
+265(+11.62%) |
62,744,838 |
| 케이사인-[192250] |
3,315 |
+260(+8.51%) |
34,195,667 |
| 오픈베이스-[049480] |
6,010 |
-0(0.00%) |
33,645,313 |
| 삼표시멘트-[038500] |
6,340 |
+490(+8.38%) |
31,583,603 |
| 한국선재-[025550] |
6,140 |
+390(+6.78%) |
28,324,293 |
| 삼성머스트스팩5호-[380320] |
11,400 |
-2,620(+29.84%) |
26,483,578 |
| KBI메탈-[024840] |
2,925 |
-20(-0.68%) |
24,104,941 |
| 토박스코리아-[215480] |
1,895 |
+10(+0.53%) |
22,259,489 |
| 젬백스링크-[064800] |
2,020 |
-15(-0.74%) |
20,729,116 |
| 카스-[016920] |
6,960 |
+370(+5.61%) |
20,423,630 |
| 네이처셀-[007390] |
27,500 |
+5,400(+24.43%) |
19,082,238 |
| 이루온-[065440] |
5,290 |
-230(-4.17%) |
18,613,381 |
| KG ETS-[151860] |
21,000 |
+3,550(+20.34%) |
18,186,529 |
| 한빛소프트-[047080] |
7,040 |
+430(+6.51%) |
18,144,360 |
| 대성창투-[027830] |
4,685 |
-215(-4.39%) |
17,279,219 |
| 리더스 기술투자-[019570] |
1,270 |
+130(+11.40%) |
17,020,810 |
| 휘닉스소재-[050090] |
1,470 |
-165(-10.09%) |
16,567,571 |
| 덕신하우징-[090410] |
1,825 |
+65(+3.69%) |
14,682,626 |
| 자연과환경-[043910] |
2,600 |
-130(-4.76%) |
14,114,290 |
| 와이제이엠게임즈-[193250] |
2,260 |
+95(+4.39%) |
13,364,658 |
| 에이트원-[230980] |
2,120 |
+230(+12.17%) |
13,235,204 |
| 선익시스템-[171090] |
26,800 |
+3,700(+16.02%) |
12,805,743 |
| 한일단조-[024740] |
3,720 |
-345(-8.49%) |
12,717,786 |
| 지나인제약-[078650] |
2,100 |
-260(-11.02%) |
12,613,786 |
| THE E&M-[089230] |
1,070 |
-90(-7.76%) |
12,598,516 |
| 판타지오-[032800] |
134 |
+2(+1.52%) |
12,440,375 |
| 코세스-[089890] |
11,000 |
-2,520(+29.72%) |
11,802,789 |
| 하나머스트7호스팩-[372290] |
4,140 |
+250(+6.43%) |
10,938,761 |
| 일지테크-[019540] |
5,410 |
+250(+4.84%) |
10,590,255 |
| 넥스턴바이오-[089140] |
11,200 |
-2,560(+29.63%) |
10,332,117 |
| 고려시멘트-[198440] |
5,100 |
-10(-0.20%) |
9,916,942 |
| 보성파워텍-[006910] |
5,070 |
-210(-3.98%) |
9,793,580 |
| 웰크론한텍-[076080] |
4,405 |
+255(+6.14%) |
9,745,456 |
| 우리기술-[032820] |
2,345 |
+55(+2.40%) |
9,599,133 |
| 서한-[011370] |
2,305 |
-75(-3.15%) |
9,435,991 |
| 디지틀조선-[033130] |
4,735 |
-315(-6.24%) |
9,353,856 |
| 엔텔스-[069410] |
9,020 |
+1,160(+14.76%) |
9,015,677 |
| 아난티-[025980] |
10,900 |
-550(-4.80%) |
8,985,983 |
| 동아엘텍-[088130] |
12,400 |
+2,400(+24.00%) |
8,549,308 |
| SGA-[049470] |
1,645 |
+30(+1.86%) |
8,178,894 |
| 클라우드에어-[036170] |
2,355 |
-80(-3.29%) |
8,110,876 |
| 삼성스팩4호-[377630] |
10,300 |
+100(+0.98%) |
8,050,823 |
| 성호전자-[043260] |
1,810 |
+190(+11.73%) |
7,798,393 |
| 현우산업-[092300] |
7,480 |
+410(+5.80%) |
7,527,259 |
| 삼성스팩2호-[291230] |
7,300 |
-620(-7.83%) |
7,337,682 |
| 경남스틸-[039240] |
4,410 |
+305(+7.43%) |
7,016,069 |
| 동아화성-[041930] |
14,900 |
+1,150(+8.36%) |
6,777,778 |
| 넥스트아이-[137940] |
1,850 |
-125(-6.33%) |
6,699,593 |
| 홈센타홀딩스-[060560] |
1,345 |
+55(+4.26%) |
6,195,632 |
| 대아티아이-[045390] |
6,500 |
-300(-4.41%) |
6,147,292 |
| 골든센츄리-[900280] |
566 |
+1(+0.18%) |
6,055,292 |
| 가온미디어-[078890] |
14,050 |
+1,100(+8.49%) |
5,939,917 |
| 이그잭스-[060230] |
2,050 |
+50(+2.50%) |
5,864,558 |
| 성우테크론-[045300] |
6,700 |
+400(+6.35%) |
5,770,888 |
| CMG제약-[058820] |
5,430 |
+80(+1.50%) |
5,652,376 |
| 오리엔트정공-[065500] |
1,085 |
-60(-5.24%) |
5,478,974 |
| 대주산업-[003310] |
3,020 |
+35(+1.17%) |
5,229,803 |
| 광림-[014200] |
3,890 |
+65(+1.70%) |
5,082,082 |
| 옵티시스-[109080] |
23,650 |
-5,450(+29.95%) |
5,002,565 |
| 덱스터-[206560] |
8,570 |
+670(+8.48%) |
4,980,852 |
| 세종텔레콤-[036630] |
715 |
-7(-0.97%) |
4,931,135 |
| 리노스-[039980] |
1,700 |
-50(-2.86%) |
4,927,932 |
| 엑사이엔씨-[054940] |
2,015 |
+110(+5.77%) |
4,660,801 |
| 차바이오텍-[085660] |
27,000 |
+2,300(+9.31%) |
4,634,570 |
| 휴림로봇-[090710] |
1,010 |
-35(-3.35%) |
4,524,823 |
| 시너지이노베이션-[048870] |
4,490 |
+10(+0.22%) |
4,427,514 |
| 자이언트스텝-[289220] |
56,500 |
+6,650(+13.34%) |
4,404,901 |
| 위즈코프-[038620] |
6,040 |
-150(-2.42%) |
4,306,438 |
| 대창솔루션-[096350] |
641 |
+1(+0.16%) |
4,275,581 |
| 비디아이-[148140] |
3,840 |
-735(-16.07%) |
4,233,871 |
| 에이디칩스-[054630] |
1,155 |
+5(+0.43%) |
4,218,777 |
| 정다운-[208140] |
4,495 |
-115(-2.49%) |
4,215,700 |
| 켐온-[217600] |
4,125 |
-255(-5.82%) |
4,196,525 |
| 자비스-[254120] |
2,635 |
+105(+4.15%) |
4,124,733 |
| 에이치엘비파워-[043220] |
2,065 |
+25(+1.23%) |
4,008,539 |
| 마이더스AI-[222810] |
439 |
-36(-7.58%) |
3,983,769 |
| 에이비프로바이오-[195990] |
1,250 |
-10(-0.79%) |
3,843,061 |
| 디지털대성-[068930] |
9,010 |
+470(+5.50%) |
3,803,120 |
| 원익큐브-[014190] |
4,810 |
-200(-3.99%) |
3,787,303 |
| 엠게임-[058630] |
8,840 |
-80(-0.90%) |
3,727,374 |
| 코디엠-[224060] |
267 |
-3(-1.11%) |
3,392,798 |
| 아이엠-[101390] |
1,525 |
-5(-0.33%) |
3,319,561 |
| 오스템-[031510] |
4,085 |
+235(+6.10%) |
3,309,333 |
| SGA솔루션즈-[184230] |
1,910 |
+40(+2.14%) |
3,262,387 |
| 한국테크놀로지-[053590] |
1,545 |
-50(-3.13%) |
3,246,811 |
| PN풍년-[024940] |
11,800 |
-1,650(-12.27%) |
3,241,610 |
| 우리기술투자-[041190] |
7,840 |
-0(0.00%) |
3,240,433 |
| 티케이케미칼-[104480] |
6,440 |
+220(+3.54%) |
3,198,480 |
| 시그네틱스-[033170] |
1,890 |
-85(-4.30%) |
3,105,200 |
| 한송네오텍-[226440] |
1,820 |
+10(+0.55%) |
3,030,812 |
| 주성엔지니어링-[036930] |
14,850 |
+850(+6.07%) |
3,014,511 |
| 이수앱지스-[086890] |
15,100 |
+650(+4.50%) |
2,996,819 |
| 아이에이-[038880] |
1,315 |
-10(-0.75%) |
2,920,350 |
| 진매트릭스-[109820] |
11,900 |
-300(-2.46%) |
2,915,933 |
| 휴마시스-[205470] |
13,000 |
-500(-3.70%) |
2,837,891 |
| 로스웰-[900260] |
363 |
+5(+1.40%) |
2,809,160 |
| 웹스-[196700] |
7,950 |
-20(-0.25%) |
2,807,156 |
| 씨젠-[096530] |
71,700 |
-3,000(-4.02%) |
2,791,774 |