| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 대한전선-[001440] | 3,745 | +510(+15.77%) | 280,336,544 |
| 쌍방울-[102280] | 928 | +13(+1.42%) | 142,984,341 |
| KODEX 200선물인버스2X-[252670] | 1,900 | -25(-1.30%) | 95,121,061 |
| 영화금속-[012280] | 2,705 | +35(+1.31%) | 87,158,185 |
| 대유에이텍-[002880] | 1,525 | +220(+16.86%) | 80,092,598 |
| 이아이디-[093230] | 526 | +12(+2.33%) | 79,862,794 |
| 대원전선-[006340] | 3,385 | +65(+1.96%) | 79,158,173 |
| 서울식품-[004410] | 412 | -17(-3.96%) | 53,505,163 |
| 동양-[001520] | 2,085 | -30(-1.42%) | 46,400,174 |
| 대유플러스-[000300] | 1,775 | +40(+2.31%) | 39,553,017 |
| 케이비아이동국실업-[001620] | 1,300 | +195(+17.65%) | 29,984,137 |
| 보해양조-[000890] | 1,275 | +10(+0.79%) | 25,763,165 |
| 대우건설-[047040] | 8,950 | +740(+9.01%) | 22,368,731 |
| 일신석재-[007110] | 2,705 | -135(-4.75%) | 19,825,959 |
| KODEX 인버스-[114800] | 3,730 | -25(-0.67%) | 18,173,165 |
| 깨끗한나라-[004540] | 7,060 | +130(+1.88%) | 17,188,921 |
| 두산중공업-[034020] | 26,750 | +950(+3.68%) | 16,077,540 |
| 덕양산업-[024900] | 4,080 | +225(+5.84%) | 14,687,865 |
| LG헬로비전-[037560] | 8,590 | +460(+5.66%) | 14,359,387 |
| KODEX 코스닥150선물인버스-[251340] | 4,460 | +10(+0.22%) | 14,299,341 |
| 두산인프라코어-[042670] | 16,700 | +1,100(+7.05%) | 13,838,763 |
| KODEX 레버리지-[122630] | 28,580 | +415(+1.47%) | 13,730,707 |
| 진원생명과학-[011000] | 33,300 | +50(+0.15%) | 12,844,679 |
| TYM-[002900] | 2,065 | +55(+2.74%) | 11,525,258 |
| 삼성전자-[005930] | 80,000 | +100(+0.13%) | 11,284,877 |
| 오리엔트바이오-[002630] | 1,650 | -220(-11.76%) | 10,409,695 |
| 광명전기-[017040] | 3,450 | +200(+6.15%) | 9,692,749 |
| 한솔로지스틱스-[009180] | 4,920 | -580(-10.55%) | 9,585,488 |
| 신성통상-[005390] | 3,365 | +210(+6.66%) | 9,236,423 |
| 동양철관-[008970] | 1,825 | +40(+2.24%) | 8,810,342 |
| 우리종금-[010050] | 1,080 | +10(+0.93%) | 8,344,227 |
| 부국철강-[026940] | 4,955 | +255(+5.43%) | 8,092,434 |
| 삼성엔지니어링-[028050] | 26,050 | +1,950(+8.09%) | 7,930,718 |
| 화승코퍼레이션-[013520] | 3,415 | +225(+7.05%) | 7,597,789 |
| 한창제지-[009460] | 2,860 | +45(+1.60%) | 7,303,726 |
| 삼성중공업-[010140] | 6,700 | -100(-1.47%) | 7,241,003 |
| 에넥스-[011090] | 2,890 | -260(-8.25%) | 7,194,959 |
| 한창-[005110] | 1,575 | +25(+1.61%) | 7,070,036 |
| 동원금속-[018500] | 1,110 | -85(-7.11%) | 6,929,321 |
| 화신-[010690] | 9,080 | +1,200(+15.23%) | 6,848,219 |
| 진흥기업-[002780] | 3,060 | +90(+3.03%) | 6,703,501 |
| 참엔지니어링-[009310] | 1,605 | +85(+5.59%) | 6,679,443 |
| 한화생명-[088350] | 3,805 | +140(+3.82%) | 6,459,622 |
| 한솔홈데코-[025750] | 2,260 | +55(+2.49%) | 6,316,059 |
| KODEX 코스닥150 레버리지-[233740] | 14,895 | -35(-0.23%) | 6,271,831 |
| 팬오션-[028670] | 7,280 | +170(+2.39%) | 5,836,480 |
| 삼성제약-[001360] | 8,900 | +220(+2.53%) | 5,696,453 |
| 이구산업-[025820] | 4,390 | +210(+5.02%) | 5,654,746 |
| 이스타코-[015020] | 4,255 | +95(+2.28%) | 5,262,104 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 980 | +40(+4.26%) | 5,067,633 |
| SK증권-[001510] | 1,040 | +10(+0.97%) | 5,029,992 |
| 대창-[012800] | 2,535 | +95(+3.89%) | 4,994,722 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 485 | -25(-4.90%) | 4,857,032 |
| HMM-[011200] | 43,300 | -100(-0.23%) | 4,846,967 |
| 한국전력-[015760] | 25,050 | -0(0.00%) | 4,784,477 |
| 웰바이오텍-[010600] | 3,200 | -25(-0.78%) | 4,773,754 |
| 웅진-[016880] | 3,105 | -100(-3.12%) | 4,766,491 |
| 금호타이어-[073240] | 7,890 | +520(+7.06%) | 4,696,117 |
| 평화산업-[090080] | 1,835 | +5(+0.27%) | 4,626,440 |
| 카카오-[035720] | 159,000 | +4,000(+2.58%) | 4,585,854 |
| 주연테크-[044380] | 1,260 | +5(+0.40%) | 4,455,985 |
| 신풍제지-[002870] | 3,550 | +75(+2.16%) | 4,451,816 |
| 태평양물산-[007980] | 2,760 | +160(+6.15%) | 4,397,716 |
| 에이프로젠 MED-[007460] | 2,365 | -65(-2.67%) | 4,168,849 |
| LG디스플레이-[034220] | 24,550 | +100(+0.41%) | 4,083,679 |
| 동국제강-[001230] | 22,100 | +1,300(+6.25%) | 4,041,363 |
| 한세엠케이-[069640] | 8,200 | -1,890(+29.95%) | 3,921,095 |
| 미래아이앤지-[007120] | 710 | +13(+1.87%) | 3,452,125 |
| SH에너지화학-[002360] | 1,235 | +15(+1.23%) | 3,418,233 |
| 포스코인터내셔널-[047050] | 23,450 | +1,850(+8.56%) | 3,365,378 |
| 엔케이물산-[009810] | 906 | +33(+3.78%) | 3,186,178 |
| WISCOM-[024070] | 5,790 | -430(-6.91%) | 3,167,893 |
| SIMPAC-[009160] | 5,100 | +510(+11.11%) | 3,154,352 |
| 남선알미늄-[008350] | 3,745 | +45(+1.22%) | 3,078,292 |
| 이월드-[084680] | 3,645 | -125(-3.32%) | 2,979,284 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 825 | +30(+3.77%) | 2,942,104 |
| 일진전기-[103590] | 5,820 | +250(+4.49%) | 2,843,596 |
| 한온시스템-[018880] | 17,700 | -750(-4.07%) | 2,840,226 |
| 대교우B-[019685] | 4,100 | -50(-1.20%) | 2,770,648 |
| 기아-[000270] | 89,800 | +2,400(+2.75%) | 2,709,605 |
| 메타랩스-[090370] | 1,245 | +65(+5.51%) | 2,679,214 |
| 신원-[009270] | 2,050 | -80(-3.76%) | 2,553,262 |
| KH 필룩스-[033180] | 3,395 | +10(+0.30%) | 2,526,568 |
| 한전산업-[130660] | 9,980 | -20(-0.20%) | 2,510,411 |
| 넥스트사이언스-[003580] | 13,650 | +1,000(+7.91%) | 2,504,475 |
| 현대로템-[064350] | 24,400 | +150(+0.62%) | 2,497,963 |
| KODEX 200-[069500] | 43,345 | +295(+0.69%) | 2,464,379 |
| 대한항공-[003490] | 31,950 | -50(-0.16%) | 2,385,428 |
| 삼아알미늄-[006110] | 13,500 | +1,300(+10.66%) | 2,298,364 |
| 이연제약-[102460] | 48,500 | -400(-0.82%) | 2,275,863 |
| 대호에이엘-[069460] | 4,450 | +185(+4.34%) | 2,211,795 |
| LF-[093050] | 21,600 | +1,150(+5.62%) | 2,160,697 |
| SK하이닉스-[000660] | 122,000 | -0(0.00%) | 2,147,211 |
| 아남전자-[008700] | 3,030 | -115(-3.66%) | 2,140,607 |
| 솔루엠-[248070] | 28,550 | +150(+0.53%) | 2,105,301 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,915 | -75(-0.54%) | 2,014,278 |
| 한화솔루션-[009830] | 46,500 | -300(-0.64%) | 2,014,109 |
| KEC-[092220] | 2,560 | -40(-1.54%) | 2,004,364 |
| 세하-[027970] | 2,245 | +85(+3.94%) | 1,981,354 |
| 세화아이엠씨-[145210] | 854 | -6(-0.70%) | 1,957,053 |