콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 오픈베이스-[049480] |
4,625 |
+815(+21.39%) |
83,109,219 |
| 이루온-[065440] |
4,460 |
+615(+15.99%) |
64,662,964 |
| 자연과환경-[043910] |
2,925 |
+20(+0.69%) |
51,835,749 |
| SGA-[049470] |
1,640 |
+130(+8.61%) |
44,388,395 |
| 한일단조-[024740] |
3,335 |
+310(+10.25%) |
43,755,523 |
| 클라우드에어-[036170] |
2,625 |
+10(+0.38%) |
38,335,373 |
| 나무기술-[242040] |
3,845 |
+465(+13.76%) |
36,349,009 |
| 휘닉스소재-[050090] |
1,455 |
+140(+10.65%) |
34,396,673 |
| 정원엔시스-[045510] |
4,000 |
+460(+12.99%) |
33,896,438 |
| 판타지오-[032800] |
134 |
-4(-2.90%) |
29,482,271 |
| 삼성스팩2호-[291230] |
8,490 |
+800(+10.40%) |
27,989,998 |
| 리더스 기술투자-[019570] |
1,210 |
+30(+2.54%) |
27,474,283 |
| 라온시큐어-[042510] |
5,960 |
-110(-1.81%) |
26,904,657 |
| 보성파워텍-[006910] |
5,200 |
+560(+12.07%) |
25,648,081 |
| 이트론-[096040] |
765 |
-24(-3.04%) |
25,279,416 |
| 아난티-[025980] |
11,400 |
+1,150(+11.22%) |
23,629,544 |
| 정다운-[208140] |
4,720 |
+515(+12.25%) |
18,454,876 |
| 골든센츄리-[900280] |
591 |
-15(-2.48%) |
18,362,490 |
| 하이제5호스팩-[340120] |
2,350 |
+195(+9.05%) |
18,301,434 |
| SK5호스팩-[337450] |
3,050 |
+235(+8.35%) |
16,997,444 |
| 줌인터넷-[239340] |
6,940 |
+680(+10.86%) |
16,950,518 |
| 윈팩-[097800] |
2,575 |
+275(+11.96%) |
16,836,035 |
| 네이처셀-[007390] |
21,500 |
+3,600(+20.11%) |
16,210,264 |
| 대아티아이-[045390] |
6,880 |
+400(+6.17%) |
15,621,530 |
| 백금T&A-[046310] |
4,370 |
+225(+5.43%) |
15,193,974 |
| 카스-[016920] |
6,880 |
+150(+2.23%) |
14,933,216 |
| KG ETS-[151860] |
17,500 |
+1,900(+12.18%) |
13,705,771 |
| 피피아이-[062970] |
8,880 |
+830(+10.31%) |
13,704,471 |
| 서암기계공업-[100660] |
7,300 |
+640(+9.61%) |
13,427,034 |
| SM C&C-[048550] |
3,230 |
-140(-4.15%) |
13,325,646 |
| 세종텔레콤-[036630] |
745 |
+26(+3.62%) |
13,294,060 |
| 지더블유바이텍-[036180] |
4,235 |
+170(+4.18%) |
12,770,965 |
| 하이제6호스팩-[377400] |
3,540 |
-815(+29.91%) |
12,507,261 |
| 본느-[226340] |
3,810 |
+5(+0.13%) |
12,195,308 |
| 에스씨디-[042110] |
2,570 |
+20(+0.78%) |
12,076,482 |
| 유진스팩6호-[373340] |
4,075 |
-940(+29.98%) |
11,803,905 |
| 우리기술-[032820] |
2,270 |
+115(+5.34%) |
11,653,547 |
| 넥스트아이-[137940] |
1,990 |
-55(-2.69%) |
11,132,488 |
| 삼성스팩4호-[377630] |
10,100 |
-1,000(-9.01%) |
10,989,308 |
| 신영스팩5호-[323280] |
2,900 |
+525(+22.11%) |
10,647,541 |
| 신영스팩6호-[344050] |
2,795 |
+325(+13.16%) |
10,431,041 |
| 대주산업-[003310] |
2,970 |
-20(-0.67%) |
10,203,883 |
| 코디엠-[224060] |
273 |
+5(+1.87%) |
9,950,841 |
| SK6호스팩-[340350] |
2,350 |
+135(+6.09%) |
9,878,730 |
| 아이엠-[101390] |
1,550 |
-250(-13.89%) |
9,725,092 |
| 신화인터텍-[056700] |
4,000 |
+195(+5.12%) |
9,617,835 |
| 아이에이-[038880] |
1,325 |
+5(+0.38%) |
9,592,149 |
| SGA솔루션즈-[184230] |
1,950 |
-115(-5.57%) |
9,197,920 |
| 서한-[011370] |
2,015 |
+50(+2.54%) |
9,176,170 |
| THE E&M-[089230] |
1,150 |
+10(+0.88%) |
8,846,378 |
| 고려시멘트-[198440] |
5,350 |
+10(+0.19%) |
8,782,361 |
| 팬스타엔터프라이즈-[054300] |
1,105 |
+25(+2.31%) |
8,562,826 |
| 케이사인-[192250] |
3,120 |
-10(-0.32%) |
8,100,559 |
| 파라텍-[033540] |
3,185 |
+355(+12.54%) |
7,910,653 |
| 오리콤-[010470] |
10,550 |
-2,400(+29.45%) |
7,841,191 |
| 누리플랜-[069140] |
9,590 |
+930(+10.74%) |
7,779,813 |
| 이그잭스-[060230] |
2,065 |
+35(+1.72%) |
7,299,688 |
| 에이치엘비파워-[043220] |
2,150 |
-50(-2.27%) |
6,868,478 |
| KNN-[058400] |
2,120 |
+70(+3.41%) |
6,746,955 |
| 대명소노시즌-[007720] |
1,725 |
+35(+2.07%) |
6,403,332 |
| 피델릭스-[032580] |
1,610 |
-0(0.00%) |
6,280,013 |
| 예선테크-[250930] |
2,895 |
+255(+9.66%) |
5,761,812 |
| 이노뎁-[303530] |
18,050 |
-4,150(-18.69%) |
5,743,999 |
| 에코플라스틱-[038110] |
3,115 |
+115(+3.83%) |
5,451,376 |
| 삼표시멘트-[038500] |
6,100 |
+100(+1.67%) |
5,297,252 |
| 지니틱스-[303030] |
3,640 |
+55(+1.53%) |
5,155,498 |
| 하나머스트7호스팩-[372290] |
4,560 |
-1,050(+29.91%) |
5,131,198 |
| 삼보산업-[009620] |
2,280 |
-105(-4.40%) |
5,110,294 |
| 서희건설-[035890] |
2,120 |
-10(-0.47%) |
4,893,946 |
| 로스웰-[900260] |
365 |
+11(+3.11%) |
4,801,904 |
| 케이엘넷-[039420] |
4,750 |
-50(-1.04%) |
4,777,247 |
| 대신정보통신-[020180] |
2,425 |
+10(+0.41%) |
4,678,169 |
| SFA반도체-[036540] |
7,740 |
+140(+1.84%) |
4,471,106 |
| 액션스퀘어-[205500] |
4,745 |
-515(-9.79%) |
4,418,133 |
| 에이치엘비-[028300] |
36,200 |
+2,200(+6.47%) |
4,261,806 |
| 아시아종묘-[154030] |
8,190 |
+920(+12.65%) |
4,157,549 |
| 재영솔루텍-[049630] |
1,130 |
+35(+3.20%) |
4,152,431 |
| 에스에이티-[060540] |
3,520 |
+195(+5.86%) |
4,079,465 |
| 보라티알-[250000] |
20,650 |
+3,650(+21.47%) |
3,978,528 |
| 에스와이-[109610] |
4,015 |
+70(+1.77%) |
3,950,959 |
| SK4호스팩-[307070] |
2,145 |
+40(+1.90%) |
3,874,019 |
| 하림-[136480] |
3,380 |
-60(-1.74%) |
3,869,279 |
| 아이오케이-[078860] |
2,475 |
-55(-2.17%) |
3,819,923 |
| 썸에이지-[208640] |
2,700 |
+240(+9.76%) |
3,652,916 |
| 디지틀조선-[033130] |
6,500 |
+400(+6.56%) |
3,617,290 |
| 토박스코리아-[215480] |
1,870 |
-5(-0.27%) |
3,563,797 |
| HB테크놀러지-[078150] |
2,775 |
+60(+2.21%) |
3,524,717 |
| 키움제5호스팩-[311270] |
2,145 |
+50(+2.39%) |
3,518,793 |
| 케이비제18호스팩-[323940] |
2,145 |
+25(+1.18%) |
3,466,308 |
| 위즈코프-[038620] |
6,720 |
-240(-3.45%) |
3,457,184 |
| 에이비프로바이오-[195990] |
1,240 |
-15(-1.20%) |
3,414,737 |
| EDGC-[245620] |
5,200 |
+360(+7.44%) |
3,411,797 |
| 대창솔루션-[096350] |
657 |
-4(-0.61%) |
3,400,185 |
| 한국9호스팩-[368770] |
2,365 |
+120(+5.35%) |
3,349,595 |
| 신한제7호스팩-[366330] |
2,300 |
+135(+6.24%) |
3,329,996 |
| 브이티지엠피-[018290] |
9,700 |
+270(+2.86%) |
3,279,623 |
| 파인디앤씨-[049120] |
2,940 |
+185(+6.72%) |
3,240,529 |
| 블루베리 NFT-[044480] |
3,480 |
+380(+12.26%) |
3,223,997 |
| 웹스-[196700] |
8,400 |
-740(-8.10%) |
3,208,475 |
| 코리아에프티-[123410] |
4,625 |
+320(+7.43%) |
3,182,593 |