| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 서울식품-[004410] | 435 | +19(+4.57%) | 351,448,940 |
| 쌍방울-[102280] | 893 | -75(-7.75%) | 142,414,778 |
| 일신석재-[007110] | 2,700 | +395(+17.14%) | 114,822,689 |
| KODEX 200선물인버스2X-[252670] | 1,885 | -15(-0.79%) | 95,790,068 |
| 동양-[001520] | 2,165 | -85(-3.78%) | 77,024,593 |
| 이아이디-[093230] | 513 | -19(-3.57%) | 53,075,762 |
| 대유플러스-[000300] | 1,700 | -30(-1.73%) | 46,342,920 |
| 진원생명과학-[011000] | 29,950 | -6,900(+29.93%) | 37,551,217 |
| 대한전선-[001440] | 3,215 | +75(+2.39%) | 35,539,269 |
| 화승코퍼레이션-[013520] | 3,390 | +105(+3.20%) | 34,229,925 |
| KODEX 코스닥150선물인버스-[251340] | 4,430 | -105(-2.32%) | 28,813,912 |
| 한창-[005110] | 1,620 | +115(+7.64%) | 24,875,337 |
| 대원전선-[006340] | 3,180 | -75(-2.30%) | 23,209,078 |
| KODEX 인버스-[114800] | 3,725 | -5(-0.13%) | 22,380,072 |
| 신원-[009270] | 2,145 | +25(+1.18%) | 15,710,656 |
| 삼성전자-[005930] | 80,500 | -400(-0.49%) | 14,618,173 |
| TYM-[002900] | 1,990 | +95(+5.01%) | 14,246,979 |
| LG헬로비전-[037560] | 8,340 | +140(+1.71%) | 14,124,351 |
| KODEX 레버리지-[122630] | 28,750 | +160(+0.56%) | 13,952,028 |
| 코오롱플라스틱-[138490] | 7,760 | +970(+14.29%) | 13,120,413 |
| 우리종금-[010050] | 1,065 | -35(-3.18%) | 12,802,828 |
| 동양철관-[008970] | 1,875 | +20(+1.08%) | 12,029,589 |
| KODEX 코스닥150 레버리지-[233740] | 15,030 | +640(+4.45%) | 11,625,797 |
| KEC-[092220] | 2,630 | +115(+4.57%) | 10,046,853 |
| 대교우B-[019685] | 4,460 | +275(+6.57%) | 9,736,498 |
| 두산중공업-[034020] | 25,250 | +1,150(+4.77%) | 9,496,997 |
| 아남전자-[008700] | 3,095 | +100(+3.34%) | 9,067,431 |
| LG디스플레이-[034220] | 24,350 | +550(+2.31%) | 8,695,048 |
| 미래아이앤지-[007120] | 695 | +35(+5.30%) | 8,664,711 |
| KCTC-[009070] | 8,370 | +10(+0.12%) | 7,937,883 |
| 카카오-[035720] | 155,000 | +7,000(+4.73%) | 7,643,972 |
| 영보화학-[014440] | 5,610 | +260(+4.86%) | 7,517,673 |
| 팬오션-[028670] | 7,390 | -60(-0.81%) | 7,192,903 |
| 한전산업-[130660] | 10,600 | +350(+3.41%) | 6,836,136 |
| 현대로템-[064350] | 24,950 | +1,100(+4.61%) | 6,649,218 |
| SK증권-[001510] | 1,050 | -10(-0.94%) | 6,637,105 |
| 삼성중공업-[010140] | 6,770 | -130(-1.88%) | 6,614,890 |
| 한화생명-[088350] | 3,760 | -95(-2.46%) | 6,412,720 |
| 대우건설-[047040] | 8,430 | -150(-1.75%) | 5,828,357 |
| 한창제지-[009460] | 2,845 | -140(-4.69%) | 5,803,429 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,985 | +735(+5.55%) | 5,302,309 |
| 주연테크-[044380] | 1,295 | -15(-1.15%) | 5,237,677 |
| 신성통상-[005390] | 3,235 | +70(+2.21%) | 4,761,970 |
| 삼성엔지니어링-[028050] | 24,100 | +800(+3.43%) | 4,761,246 |
| 웅진-[016880] | 3,495 | +95(+2.79%) | 4,690,090 |
| 두산인프라코어-[042670] | 15,450 | +250(+1.64%) | 4,653,261 |
| 대교-[019680] | 5,410 | -60(-1.10%) | 4,582,433 |
| 이연제약-[102460] | 46,650 | +3,100(+7.12%) | 4,578,013 |
| 에이프로젠 MED-[007460] | 2,330 | -25(-1.06%) | 4,545,686 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 525 | +20(+3.96%) | 4,497,184 |
| 동방-[004140] | 6,900 | +10(+0.15%) | 4,470,028 |
| 엔케이물산-[009810] | 939 | +18(+1.95%) | 4,221,245 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 905 | -35(-3.72%) | 4,213,287 |
| 진흥기업-[002780] | 3,020 | -90(-2.89%) | 4,199,519 |
| 한국내화-[010040] | 4,975 | +170(+3.54%) | 4,198,427 |
| 대한해운-[005880] | 3,565 | -100(-2.73%) | 4,170,959 |
| HMM-[011200] | 44,400 | -250(-0.56%) | 4,053,405 |
| ESR켄달스퀘어리츠-[365550] | 7,520 | -270(-3.47%) | 3,780,989 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 765 | -25(-3.16%) | 3,737,781 |
| 우리금융지주-[316140] | 11,600 | -200(-1.69%) | 3,663,896 |
| 에넥스-[011090] | 3,270 | -20(-0.61%) | 3,619,577 |
| 고려산업-[002140] | 4,760 | +355(+8.06%) | 3,461,390 |
| 한화솔루션-[009830] | 46,900 | +2,250(+5.04%) | 3,447,379 |
| YG PLUS-[037270] | 6,430 | +160(+2.55%) | 3,278,502 |
| 한솔PNS-[010420] | 2,730 | -110(-3.87%) | 3,253,789 |
| 한국전력-[015760] | 26,900 | -0(0.00%) | 3,248,395 |
| 케이비아이동국실업-[001620] | 1,105 | -20(-1.78%) | 3,192,653 |
| 윌비스-[008600] | 2,655 | -25(-0.93%) | 3,188,641 |
| 평화산업-[090080] | 1,880 | +85(+4.74%) | 3,171,903 |
| WISCOM-[024070] | 6,710 | +440(+7.02%) | 3,119,687 |
| IHQ-[003560] | 1,945 | -10(-0.51%) | 3,015,846 |
| SG세계물산-[004060] | 851 | -27(-3.08%) | 2,985,024 |
| 광명전기-[017040] | 3,335 | +20(+0.60%) | 2,968,017 |
| 미래에셋증권-[006800] | 9,500 | -20(-0.21%) | 2,856,153 |
| 웰바이오텍-[010600] | 3,475 | +150(+4.51%) | 2,831,055 |
| 대양금속-[009190] | 5,440 | -170(-3.03%) | 2,786,170 |
| 메리츠증권-[008560] | 4,460 | +85(+1.94%) | 2,759,195 |
| 형지엘리트-[093240] | 5,710 | +110(+1.96%) | 2,751,215 |
| 일성건설-[013360] | 2,870 | +60(+2.14%) | 2,748,991 |
| 티웨이항공-[091810] | 4,575 | -15(-0.33%) | 2,728,982 |
| 대창-[012800] | 2,525 | -45(-1.75%) | 2,695,172 |
| 이스타코-[015020] | 4,215 | +45(+1.08%) | 2,690,069 |
| 신풍제약-[019170] | 81,900 | -0(0.00%) | 2,680,409 |
| 삼성제약-[001360] | 8,720 | -60(-0.68%) | 2,657,937 |
| 이수페타시스-[007660] | 4,615 | +330(+7.70%) | 2,648,362 |
| 대한항공-[003490] | 33,150 | -500(-1.49%) | 2,585,277 |
| 인디에프-[014990] | 1,710 | +60(+3.64%) | 2,508,990 |
| SK하이닉스-[000660] | 124,500 | -2,000(-1.58%) | 2,484,383 |
| 보해양조-[000890] | 1,195 | -0(0.00%) | 2,452,861 |
| 세화아이엠씨-[145210] | 899 | -26(-2.81%) | 2,422,933 |
| 세원이앤씨-[091090] | 1,910 | -145(-7.06%) | 2,416,358 |
| 대덕전자-[353200] | 16,750 | +400(+2.45%) | 2,378,119 |
| 수산중공업-[017550] | 4,510 | -190(-4.04%) | 2,359,095 |
| 덕양산업-[024900] | 3,875 | -75(-1.90%) | 2,349,440 |
| BNK금융지주-[138930] | 7,600 | -160(-2.06%) | 2,311,120 |
| 두산퓨얼셀-[336260] | 51,500 | +2,250(+4.57%) | 2,292,103 |
| 백광산업-[001340] | 6,560 | +300(+4.79%) | 2,169,130 |
| 기아-[000270] | 88,500 | +900(+1.03%) | 2,163,189 |
| 큐로-[015590] | 638 | -0(0.00%) | 2,102,045 |
| 휴켐스-[069260] | 22,700 | +600(+2.71%) | 2,099,673 |