콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 클라우드에어-[036170] |
2,465 |
+310(+14.39%) |
102,650,133 |
| 고려시멘트-[198440] |
5,320 |
+1,070(+25.18%) |
100,762,680 |
| 판타지오-[032800] |
140 |
+7(+5.26%) |
77,998,929 |
| 디지틀조선-[033130] |
5,860 |
+610(+11.62%) |
44,913,897 |
| 삼표시멘트-[038500] |
5,940 |
+380(+6.83%) |
44,758,516 |
| 대주산업-[003310] |
2,820 |
+140(+5.22%) |
39,618,117 |
| 리더스 기술투자-[019570] |
1,220 |
+105(+9.42%) |
36,289,917 |
| 한국캐피탈-[023760] |
1,020 |
+93(+10.03%) |
34,859,234 |
| 이루온-[065440] |
3,740 |
+210(+5.95%) |
34,742,321 |
| 광림-[014200] |
4,400 |
+200(+4.76%) |
34,719,785 |
| 하림-[136480] |
3,415 |
-130(-3.67%) |
24,035,367 |
| 골든센츄리-[900280] |
508 |
-1(-0.20%) |
23,142,029 |
| 시그네틱스-[033170] |
2,020 |
+135(+7.16%) |
22,805,931 |
| 켐온-[217600] |
3,915 |
+220(+5.95%) |
19,886,457 |
| 한국선재-[025550] |
6,120 |
+410(+7.18%) |
19,527,322 |
| 이트론-[096040] |
808 |
+9(+1.13%) |
18,906,599 |
| 에이치엘비파워-[043220] |
2,160 |
-60(-2.70%) |
17,771,019 |
| 쎄니트-[037760] |
2,375 |
+280(+13.37%) |
17,483,627 |
| 우리기술-[032820] |
2,100 |
+5(+0.24%) |
17,390,835 |
| 젬백스링크-[064800] |
2,025 |
-25(-1.22%) |
17,089,931 |
| 아이오케이-[078860] |
2,600 |
+60(+2.36%) |
16,828,629 |
| 백금T&A-[046310] |
4,130 |
+235(+6.03%) |
16,715,300 |
| 이지홀딩스-[035810] |
5,490 |
+270(+5.17%) |
16,294,737 |
| 베셀-[177350] |
5,520 |
+670(+13.81%) |
15,106,105 |
| 프럼파스트-[035200] |
9,470 |
+1,410(+17.49%) |
13,876,022 |
| 에이비프로바이오-[195990] |
1,290 |
+70(+5.74%) |
13,480,743 |
| 젬백스지오-[041590] |
1,000 |
+72(+7.76%) |
12,315,032 |
| 홈센타홀딩스-[060560] |
1,300 |
+40(+3.17%) |
12,167,550 |
| 에스씨디-[042110] |
2,210 |
+20(+0.91%) |
12,081,504 |
| 라온시큐어-[042510] |
5,970 |
+270(+4.74%) |
11,279,821 |
| 케이사인-[192250] |
3,155 |
+100(+3.27%) |
10,982,119 |
| 일신바이오-[068330] |
6,220 |
+350(+5.96%) |
10,649,760 |
| 코렌-[078650] |
2,635 |
+195(+7.99%) |
9,498,266 |
| 파워로직스-[047310] |
9,370 |
+150(+1.63%) |
9,122,934 |
| KG ETS-[151860] |
14,250 |
+550(+4.01%) |
8,237,582 |
| KNN-[058400] |
2,100 |
-40(-1.87%) |
7,939,998 |
| 넥스트아이-[137940] |
1,835 |
-120(-6.14%) |
7,878,057 |
| 부방-[014470] |
3,775 |
+235(+6.64%) |
7,726,179 |
| 바이오로그디바이스-[208710] |
4,210 |
+200(+4.99%) |
7,594,797 |
| 진양제약-[007370] |
6,600 |
+330(+5.26%) |
7,211,210 |
| 에스에이엠티-[031330] |
4,165 |
+65(+1.59%) |
6,772,940 |
| 큐캐피탈-[016600] |
680 |
+15(+2.26%) |
6,635,271 |
| 엑사이엔씨-[054940] |
2,020 |
+10(+0.50%) |
6,609,976 |
| 대성창투-[027830] |
4,745 |
+725(+18.03%) |
6,202,980 |
| 한일단조-[024740] |
3,010 |
-140(-4.44%) |
6,174,176 |
| SM C&C-[048550] |
3,060 |
+90(+3.03%) |
6,124,451 |
| 대창솔루션-[096350] |
654 |
+1(+0.15%) |
6,010,102 |
| 우리이앤엘-[153490] |
1,820 |
+90(+5.20%) |
5,956,081 |
| 아이에이-[038880] |
1,330 |
+45(+3.50%) |
5,899,383 |
| 액션스퀘어-[205500] |
5,340 |
-1,170(-17.97%) |
5,771,452 |
| 메가엠디-[133750] |
5,930 |
-40(-0.67%) |
5,557,205 |
| 네이처셀-[007390] |
17,500 |
+2,250(+14.75%) |
5,516,068 |
| 상보-[027580] |
2,165 |
+30(+1.41%) |
5,100,554 |
| 아주IB투자-[027360] |
7,680 |
+330(+4.49%) |
4,958,919 |
| 소프트센-[032680] |
2,260 |
+90(+4.15%) |
4,935,680 |
| 삼성스팩2호-[291230] |
5,980 |
+80(+1.36%) |
4,822,363 |
| 지니뮤직-[043610] |
6,870 |
+260(+3.93%) |
4,759,548 |
| 신진에스엠-[138070] |
13,650 |
+3,000(+28.17%) |
4,756,687 |
| 삼성스팩4호-[377630] |
9,070 |
+320(+3.66%) |
4,533,649 |
| 보성파워텍-[006910] |
4,270 |
-85(-1.95%) |
4,417,785 |
| 이화전기-[024810] |
2,345 |
+35(+1.52%) |
4,408,693 |
| 유진스팩6호-[373340] |
2,870 |
-320(-10.03%) |
4,352,878 |
| 휴마시스-[205470] |
12,200 |
+350(+2.95%) |
4,312,364 |
| 아이엠-[101390] |
1,875 |
+70(+3.88%) |
4,303,880 |
| 자연과환경-[043910] |
2,140 |
-35(-1.61%) |
4,241,590 |
| 이그잭스-[060230] |
1,880 |
-30(-1.57%) |
4,073,196 |
| 코디엠-[224060] |
264 |
-2(-0.75%) |
4,039,628 |
| 우리손에프앤지-[073560] |
2,605 |
-85(-3.16%) |
4,038,898 |
| 삼보산업-[009620] |
2,150 |
-15(-0.69%) |
3,996,092 |
| 코맥스-[036690] |
8,850 |
+410(+4.86%) |
3,950,780 |
| 하나마이크론-[067310] |
15,500 |
+750(+5.08%) |
3,892,201 |
| 유진기업-[023410] |
6,160 |
+20(+0.33%) |
3,769,196 |
| CMG제약-[058820] |
5,270 |
+50(+0.96%) |
3,758,261 |
| 아이비김영-[339950] |
2,950 |
+50(+1.72%) |
3,709,367 |
| 카스-[016920] |
5,500 |
+180(+3.38%) |
3,689,726 |
| 네온테크-[306620] |
3,560 |
+155(+4.55%) |
3,666,606 |
| 대신정보통신-[020180] |
2,310 |
+15(+0.65%) |
3,661,196 |
| 퓨쳐스트림네트웍스-[214270] |
1,280 |
+5(+0.39%) |
3,632,444 |
| SM Life Design-[063440] |
2,995 |
+25(+0.84%) |
3,584,391 |
| 에이프로젠 H&G-[109960] |
1,010 |
-5(-0.49%) |
3,562,364 |
| 티플랙스-[081150] |
4,565 |
-280(-5.78%) |
3,531,881 |
| 초록뱀컴퍼니-[052300] |
1,775 |
+130(+7.90%) |
3,416,121 |
| 오리엔트정공-[065500] |
1,105 |
+5(+0.45%) |
3,364,006 |
| 쎄미시스코-[136510] |
46,600 |
-10,750(+29.99%) |
3,361,389 |
| KBI메탈-[024840] |
3,010 |
+20(+0.67%) |
3,335,005 |
| 이랜시스-[264850] |
3,365 |
+60(+1.82%) |
3,320,737 |
| 초록뱀미디어-[047820] |
2,505 |
+10(+0.40%) |
3,210,636 |
| 현대바이오-[048410] |
37,100 |
+300(+0.82%) |
3,190,596 |
| 휘닉스소재-[050090] |
1,295 |
-25(-1.89%) |
3,137,844 |
| 대아티아이-[045390] |
6,360 |
-170(-2.60%) |
3,070,475 |
| 자이글-[234920] |
5,210 |
+190(+3.78%) |
3,002,134 |
| 서전기전-[189860] |
5,980 |
+140(+2.40%) |
2,981,126 |
| 세종텔레콤-[036630] |
707 |
-0(0.00%) |
2,967,174 |
| THE E&M-[089230] |
1,170 |
-35(-2.90%) |
2,960,247 |
| 하츠-[066130] |
13,650 |
+950(+7.48%) |
2,906,537 |
| SGA솔루션즈-[184230] |
1,755 |
-15(-0.85%) |
2,796,837 |
| 상상인인더스트리-[101000] |
1,345 |
-40(-2.89%) |
2,792,347 |
| 에스엠-[041510] |
51,000 |
+3,900(+8.28%) |
2,636,041 |
| 클래시스-[214150] |
18,050 |
+1,150(+6.80%) |
2,610,809 |
| 인터파크-[035080] |
5,970 |
-110(-1.81%) |
2,602,685 |