| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 쌍방울-[102280] | 1,390 | -320(+29.91%) | 344,037,041 |
| 대한전선-[001440] | 3,225 | +220(+7.32%) | 168,080,368 |
| 대원전선-[006340] | 2,860 | -660(+30.00%) | 149,863,162 |
| 서울식품-[004410] | 376 | +16(+4.44%) | 109,581,823 |
| KODEX 200선물인버스2X-[252670] | 1,900 | -10(-0.52%) | 85,378,872 |
| 이아이디-[093230] | 566 | +18(+3.28%) | 76,318,587 |
| 삼성제약-[001360] | 9,120 | +890(+10.81%) | 45,374,524 |
| 대창-[012800] | 2,635 | +60(+2.33%) | 34,389,829 |
| 한솔로지스틱스-[009180] | 4,855 | -285(-5.54%) | 33,527,537 |
| 화승코퍼레이션-[013520] | 3,150 | +180(+6.06%) | 30,904,151 |
| 우리종금-[010050] | 1,095 | -30(-2.67%) | 26,283,959 |
| 엔케이물산-[009810] | 927 | +67(+7.79%) | 26,126,078 |
| SK증권-[001510] | 1,090 | +40(+3.81%) | 24,577,144 |
| TYM-[002900] | 1,900 | +20(+1.06%) | 19,678,170 |
| KODEX 인버스-[114800] | 3,735 | -10(-0.27%) | 18,758,579 |
| 이구산업-[025820] | 4,695 | +120(+2.62%) | 15,991,557 |
| 평화산업-[090080] | 1,740 | +5(+0.29%) | 14,828,585 |
| 미래아이앤지-[007120] | 639 | +36(+5.97%) | 13,774,011 |
| LG헬로비전-[037560] | 7,980 | -270(-3.27%) | 13,515,440 |
| KODEX 레버리지-[122630] | 28,590 | +135(+0.47%) | 13,477,935 |
| KODEX 코스닥150선물인버스-[251340] | 4,545 | +15(+0.33%) | 12,878,338 |
| 한창제지-[009460] | 2,895 | +70(+2.48%) | 12,625,117 |
| SG세계물산-[004060] | 895 | +41(+4.80%) | 12,472,159 |
| 신성통상-[005390] | 3,150 | -175(-5.26%) | 12,146,740 |
| WISCOM-[024070] | 6,090 | -1,400(+29.85%) | 11,952,248 |
| HMM-[011200] | 44,550 | -1,700(-3.68%) | 11,174,157 |
| 에이프로젠 KIC-[007460] | 2,380 | -85(-3.45%) | 10,698,609 |
| 한전산업-[130660] | 8,550 | -390(-4.36%) | 9,842,995 |
| 삼성전자-[005930] | 80,900 | +400(+0.50%) | 9,836,756 |
| 삼성중공업-[010140] | 7,060 | +180(+2.62%) | 9,815,915 |
| 티웨이항공-[091810] | 4,485 | -445(-9.03%) | 9,257,690 |
| 동양-[001520] | 2,250 | -35(-1.53%) | 8,873,423 |
| 현대로템-[064350] | 24,000 | -2,000(-7.69%) | 8,317,013 |
| 동양철관-[008970] | 1,790 | -5(-0.28%) | 8,162,619 |
| 에넥스-[011090] | 3,200 | +100(+3.23%) | 7,240,852 |
| 두산중공업-[034020] | 23,600 | +50(+0.21%) | 7,112,240 |
| HSD엔진-[082740] | 9,120 | -930(-9.25%) | 6,683,890 |
| 까뮤이앤씨-[013700] | 2,815 | +115(+4.26%) | 6,642,488 |
| 무림페이퍼-[009200] | 3,925 | +70(+1.82%) | 6,476,914 |
| 진흥기업-[002780] | 3,045 | -30(-0.98%) | 6,173,891 |
| 비상교육-[100220] | 12,050 | +650(+5.70%) | 6,165,229 |
| 삼성엔지니어링-[028050] | 22,450 | +1,050(+4.91%) | 5,442,505 |
| 코아스-[071950] | 1,625 | +65(+4.17%) | 5,158,386 |
| 삼부토건-[001470] | 3,015 | +175(+6.16%) | 5,052,211 |
| 카카오-[035720] | 144,500 | +2,000(+1.40%) | 4,921,622 |
| KODEX 코스닥150 레버리지-[233740] | 14,340 | -110(-0.76%) | 4,890,816 |
| 신풍제약-[019170] | 78,800 | +3,000(+3.96%) | 4,606,496 |
| 팬오션-[028670] | 6,900 | +30(+0.44%) | 4,504,314 |
| KCTC-[009070] | 8,010 | -200(-2.44%) | 4,486,678 |
| KTB투자증권-[030210] | 8,390 | +560(+7.15%) | 4,379,521 |
| 대유플러스-[000300] | 1,400 | -10(-0.71%) | 4,348,306 |
| 대원전선우-[006345] | 4,660 | -1,075(+29.99%) | 4,289,445 |
| 성신양회-[004980] | 13,150 | +350(+2.73%) | 4,193,350 |
| 대교우B-[019685] | 3,695 | -410(-9.99%) | 4,151,011 |
| 쌍용C&E-[003410] | 8,360 | +120(+1.46%) | 4,104,610 |
| 영보화학-[014440] | 5,350 | +355(+7.11%) | 4,034,781 |
| LG디스플레이-[034220] | 22,700 | -450(-1.94%) | 4,028,293 |
| 대우건설-[047040] | 8,620 | -30(-0.35%) | 3,871,471 |
| 대교-[019680] | 5,130 | -110(-2.10%) | 3,843,251 |
| 한화투자증권-[003530] | 5,150 | +155(+3.10%) | 3,802,634 |
| 일성건설-[013360] | 2,890 | +70(+2.48%) | 3,655,127 |
| 진원생명과학-[011000] | 22,400 | +200(+0.90%) | 3,617,561 |
| 광명전기-[017040] | 3,360 | -130(-3.72%) | 3,588,101 |
| 이스타코-[015020] | 3,760 | +40(+1.08%) | 3,508,947 |
| TIGER 차이나전기차SOLACTIVE-[371460] | 13,900 | -50(-0.36%) | 3,478,186 |
| 두산인프라코어-[042670] | 14,800 | +150(+1.02%) | 3,420,181 |
| 대한항공-[003490] | 33,650 | -500(-1.46%) | 3,332,782 |
| 비비안-[002070] | 3,890 | +30(+0.78%) | 3,294,166 |
| 부산주공-[005030] | 659 | -7(-1.05%) | 3,219,038 |
| 대한해운-[005880] | 3,475 | +30(+0.87%) | 3,123,189 |
| 유안타증권-[003470] | 5,000 | +105(+2.15%) | 2,910,699 |
| 명신산업-[009900] | 28,150 | +1,550(+5.83%) | 2,876,600 |
| 한화생명-[088350] | 3,715 | -20(-0.54%) | 2,794,004 |
| 한국전자홀딩스-[006200] | 1,460 | +50(+3.55%) | 2,748,516 |
| 수산중공업-[017550] | 4,705 | +200(+4.44%) | 2,677,111 |
| 한국전력-[015760] | 26,650 | -50(-0.19%) | 2,534,779 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 515 | -0(0.00%) | 2,510,573 |
| 이수페타시스-[007660] | 4,240 | +190(+4.69%) | 2,431,261 |
| 금호타이어-[073240] | 6,970 | +240(+3.57%) | 2,390,393 |
| 웅진-[016880] | 3,395 | +5(+0.15%) | 2,383,872 |
| YG PLUS-[037270] | 6,170 | -20(-0.32%) | 2,340,186 |
| 메리츠증권-[008560] | 4,320 | +25(+0.58%) | 2,271,627 |
| 사조동아원-[008040] | 1,410 | -25(-1.74%) | 2,243,491 |
| TIGER 200선물인버스2X-[252710] | 1,970 | -10(-0.51%) | 2,238,613 |
| 보해양조-[000890] | 1,190 | +5(+0.42%) | 2,229,697 |
| 백광산업-[001340] | 6,210 | -270(-4.17%) | 2,228,830 |
| SH에너지화학-[002360] | 1,230 | -15(-1.20%) | 2,222,652 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 780 | +5(+0.65%) | 2,186,581 |
| LX홀딩스-[383800] | 11,600 | +700(+6.42%) | 2,124,295 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 905 | -0(0.00%) | 2,105,859 |
| 서원-[021050] | 2,725 | +100(+3.81%) | 2,075,629 |
| 대영포장-[014160] | 2,700 | -55(-2.00%) | 2,020,102 |
| 마니커-[027740] | 785 | -5(-0.63%) | 1,976,149 |
| SK하이닉스-[000660] | 128,500 | +1,500(+1.18%) | 1,964,967 |
| KR모터스-[000040] | 1,290 | +5(+0.39%) | 1,961,175 |
| 웰바이오텍-[010600] | 3,295 | -155(-4.49%) | 1,923,857 |
| 우리금융지주-[316140] | 11,450 | +150(+1.33%) | 1,923,067 |
| 세화아이엠씨-[145210] | 856 | +23(+2.76%) | 1,896,184 |
| 한국토지신탁-[034830] | 2,440 | +40(+1.67%) | 1,881,620 |
| 윌비스-[008600] | 2,585 | -35(-1.34%) | 1,846,243 |