2021년 06월 14일 코스닥 거래상위종목

종목명 종가 전일비 거래량
하림-[136480] 3,545 -890(-20.07%) 96,962,769
판타지오-[032800] 133 +4(+3.10%) 79,549,597
이루온-[065440] 3,530 +530(+17.67%) 58,652,929
KNN-[058400] 2,140 +170(+8.63%) 52,281,499
한일단조-[024740] 3,150 +120(+3.96%) 38,544,365
에스에이엠티-[031330] 4,100 +470(+12.95%) 31,900,054
골든센츄리-[900280] 509 +37(+7.84%) 30,341,828
이그잭스-[060230] 1,910 +140(+7.91%) 24,090,155
이트론-[096040] 799 -2(-0.25%) 21,710,089
디지틀조선-[033130] 5,250 -1,205(+29.79%) 19,641,669
에스씨디-[042110] 2,190 +165(+8.15%) 19,275,025
넥스트아이-[137940] 1,955 +25(+1.30%) 17,523,462
젬백스링크-[064800] 2,050 -95(-4.43%) 16,406,440
수성이노베이션-[084180] 2,940 +290(+10.94%) 16,043,186
엑사이엔씨-[054940] 2,010 +115(+6.07%) 15,522,696
우리손에프앤지-[073560] 2,690 +210(+8.47%) 15,469,669
삼성스팩2호-[291230] 5,900 +830(+16.37%) 15,271,642
휘닉스소재-[050090] 1,320 +100(+8.20%) 14,965,108
한국선재-[025550] 5,710 +410(+7.74%) 14,731,153
에이치엘비파워-[043220] 2,220 -0(0.00%) 13,982,858
웹스-[196700] 9,090 +1,750(+23.84%) 13,640,854
KG ETS-[151860] 13,700 +1,150(+9.16%) 13,543,472
무림SP-[001810] 3,890 +365(+10.35%) 13,419,666
삼성스팩4호-[377630] 8,750 +410(+4.92%) 12,256,711
우리기술-[032820] 2,095 -15(-0.71%) 11,470,870
에이프로젠 H&G-[109960] 1,015 -45(-4.25%) 9,576,816
삼보산업-[009620] 2,165 +10(+0.46%) 9,079,306
대아티아이-[045390] 6,530 +90(+1.40%) 8,682,224
클라우드에어-[036170] 2,155 +35(+1.65%) 8,259,196
아이티센-[124500] 6,900 -740(-9.69%) 8,157,576
대창솔루션-[096350] 653 -3(-0.46%) 8,085,597
CMG제약-[058820] 5,220 +110(+2.15%) 7,785,594
위즈코프-[038620] 6,870 +610(+9.74%) 7,336,576
SK5호스팩-[337450] 2,500 +165(+7.07%) 7,025,543
아이엠-[101390] 1,805 -25(-1.37%) 6,987,129
자연과환경-[043910] 2,175 -0(0.00%) 6,771,583
티비씨-[033830] 1,710 +110(+6.88%) 6,690,881
TS인베스트먼트-[246690] 4,080 +170(+4.35%) 6,640,458
케이사인-[192250] 3,055 -85(-2.71%) 6,628,336
아이비김영-[339950] 2,900 +195(+7.21%) 6,299,671
다날-[064260] 6,410 -380(-5.60%) 6,082,167
대신정보통신-[020180] 2,295 +35(+1.55%) 6,062,220
한화에스비아이스팩-[317320] 4,465 -380(-7.84%) 6,057,190
리더스 기술투자-[019570] 1,115 -45(-3.88%) 6,049,681
신진에스엠-[138070] 10,650 -2,450(+29.88%) 5,832,642
THE E&M-[089230] 1,205 +45(+3.88%) 5,691,949
라온시큐어-[042510] 5,700 -370(-6.10%) 5,477,936
오픈베이스-[049480] 3,455 +130(+3.91%) 5,399,879
KH E&T-[226360] 2,480 +90(+3.77%) 5,298,807
티플랙스-[081150] 4,845 +165(+3.53%) 5,266,833
보성파워텍-[006910] 4,355 +75(+1.75%) 5,190,384
유진스팩6호-[373340] 3,190 -735(+29.94%) 4,996,064
율호-[072770] 4,085 +190(+4.88%) 4,799,496
인터파크-[035080] 6,080 -180(-2.88%) 4,525,605
경남스틸-[039240] 4,280 +145(+3.51%) 4,402,139
에이비프로바이오-[195990] 1,220 -30(-2.40%) 4,327,472
시그네틱스-[033170] 1,885 -50(-2.58%) 4,319,116
지에스이-[053050] 2,160 +85(+4.10%) 4,256,095
국일제지-[078130] 5,920 +260(+4.59%) 4,198,699
아진산업-[013310] 3,890 -35(-0.89%) 4,144,706
아이에이-[038880] 1,285 -35(-2.65%) 4,092,669
코디엠-[224060] 266 -1(-0.37%) 4,038,494
이디티-[215090] 1,350 +30(+2.27%) 3,992,325
KH 일렉트론-[111870] 1,280 +55(+4.49%) 3,947,688
아주IB투자-[027360] 7,350 -390(-5.04%) 3,934,715
아이디피-[332370] 9,710 +1,390(+16.71%) 3,854,191
차바이오텍-[085660] 23,400 +1,550(+7.09%) 3,785,089
서남-[294630] 4,320 +395(+10.06%) 3,759,112
세원-[234100] 6,050 +50(+0.83%) 3,706,634
피피아이-[062970] 7,260 +440(+6.45%) 3,303,262
텔레칩스-[054450] 18,950 +750(+4.12%) 3,212,555
코렌-[078650] 2,440 +90(+3.83%) 3,158,804
피에스엠씨-[024850] 2,170 -120(-5.24%) 3,132,489
퓨쳐스트림네트웍스-[214270] 1,275 +20(+1.59%) 3,088,400
현대바이오-[048410] 36,800 +950(+2.65%) 2,726,644
상보-[027580] 2,135 -65(-2.95%) 2,710,627
코맥스-[036690] 8,440 +400(+4.98%) 2,589,668
에스맥-[097780] 1,485 +20(+1.37%) 2,580,020
세종텔레콤-[036630] 707 -4(-0.56%) 2,577,705
큐브앤컴퍼니-[043090] 2,900 +125(+4.50%) 2,566,779
유니슨-[018000] 4,245 -35(-0.82%) 2,558,966
세동-[053060] 2,015 +95(+4.95%) 2,507,595
오성첨단소재-[052420] 3,780 +130(+3.56%) 2,506,177
대명소노시즌-[007720] 1,715 +50(+3.00%) 2,501,238
쎄미시스코-[136510] 35,850 +1,150(+3.31%) 2,459,840
초록뱀미디어-[047820] 2,495 -15(-0.60%) 2,452,600
하이제6호스팩-[377400] 2,580 +205(+8.63%) 2,443,780
KBI메탈-[024840] 2,990 -25(-0.83%) 2,425,578
오가닉티코스메틱-[900300] 909 +19(+2.13%) 2,421,327
성우하이텍-[015750] 7,110 -200(-2.74%) 2,339,321
토박스코리아-[215480] 1,815 +10(+0.55%) 2,324,792
SGA솔루션즈-[184230] 1,770 -75(-4.07%) 2,306,110
홈센타홀딩스-[060560] 1,260 -5(-0.40%) 2,237,477
아이오케이-[078860] 2,540 -15(-0.59%) 2,195,107
상상인인더스트리-[101000] 1,385 +90(+6.95%) 2,183,854
팬스타엔터프라이즈-[054300] 1,075 -5(-0.46%) 2,164,091
셀트리온제약-[068760] 156,600 +17,800(+12.82%) 2,156,503
로지시스-[067730] 9,370 +450(+5.04%) 2,154,485
아난티-[025980] 10,450 +150(+1.46%) 2,150,866
SM C&C-[048550] 2,970 -100(-3.26%) 2,147,253

댓글 남기기

이메일 주소는 공개되지 않습니다. 필수 필드는 *로 표시됩니다

이 사이트는 스팸을 줄이는 아키스밋을 사용합니다. 댓글이 어떻게 처리되는지 알아보십시오.