콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 하림-[136480] |
3,545 |
-890(-20.07%) |
96,962,769 |
| 판타지오-[032800] |
133 |
+4(+3.10%) |
79,549,597 |
| 이루온-[065440] |
3,530 |
+530(+17.67%) |
58,652,929 |
| KNN-[058400] |
2,140 |
+170(+8.63%) |
52,281,499 |
| 한일단조-[024740] |
3,150 |
+120(+3.96%) |
38,544,365 |
| 에스에이엠티-[031330] |
4,100 |
+470(+12.95%) |
31,900,054 |
| 골든센츄리-[900280] |
509 |
+37(+7.84%) |
30,341,828 |
| 이그잭스-[060230] |
1,910 |
+140(+7.91%) |
24,090,155 |
| 이트론-[096040] |
799 |
-2(-0.25%) |
21,710,089 |
| 디지틀조선-[033130] |
5,250 |
-1,205(+29.79%) |
19,641,669 |
| 에스씨디-[042110] |
2,190 |
+165(+8.15%) |
19,275,025 |
| 넥스트아이-[137940] |
1,955 |
+25(+1.30%) |
17,523,462 |
| 젬백스링크-[064800] |
2,050 |
-95(-4.43%) |
16,406,440 |
| 수성이노베이션-[084180] |
2,940 |
+290(+10.94%) |
16,043,186 |
| 엑사이엔씨-[054940] |
2,010 |
+115(+6.07%) |
15,522,696 |
| 우리손에프앤지-[073560] |
2,690 |
+210(+8.47%) |
15,469,669 |
| 삼성스팩2호-[291230] |
5,900 |
+830(+16.37%) |
15,271,642 |
| 휘닉스소재-[050090] |
1,320 |
+100(+8.20%) |
14,965,108 |
| 한국선재-[025550] |
5,710 |
+410(+7.74%) |
14,731,153 |
| 에이치엘비파워-[043220] |
2,220 |
-0(0.00%) |
13,982,858 |
| 웹스-[196700] |
9,090 |
+1,750(+23.84%) |
13,640,854 |
| KG ETS-[151860] |
13,700 |
+1,150(+9.16%) |
13,543,472 |
| 무림SP-[001810] |
3,890 |
+365(+10.35%) |
13,419,666 |
| 삼성스팩4호-[377630] |
8,750 |
+410(+4.92%) |
12,256,711 |
| 우리기술-[032820] |
2,095 |
-15(-0.71%) |
11,470,870 |
| 에이프로젠 H&G-[109960] |
1,015 |
-45(-4.25%) |
9,576,816 |
| 삼보산업-[009620] |
2,165 |
+10(+0.46%) |
9,079,306 |
| 대아티아이-[045390] |
6,530 |
+90(+1.40%) |
8,682,224 |
| 클라우드에어-[036170] |
2,155 |
+35(+1.65%) |
8,259,196 |
| 아이티센-[124500] |
6,900 |
-740(-9.69%) |
8,157,576 |
| 대창솔루션-[096350] |
653 |
-3(-0.46%) |
8,085,597 |
| CMG제약-[058820] |
5,220 |
+110(+2.15%) |
7,785,594 |
| 위즈코프-[038620] |
6,870 |
+610(+9.74%) |
7,336,576 |
| SK5호스팩-[337450] |
2,500 |
+165(+7.07%) |
7,025,543 |
| 아이엠-[101390] |
1,805 |
-25(-1.37%) |
6,987,129 |
| 자연과환경-[043910] |
2,175 |
-0(0.00%) |
6,771,583 |
| 티비씨-[033830] |
1,710 |
+110(+6.88%) |
6,690,881 |
| TS인베스트먼트-[246690] |
4,080 |
+170(+4.35%) |
6,640,458 |
| 케이사인-[192250] |
3,055 |
-85(-2.71%) |
6,628,336 |
| 아이비김영-[339950] |
2,900 |
+195(+7.21%) |
6,299,671 |
| 다날-[064260] |
6,410 |
-380(-5.60%) |
6,082,167 |
| 대신정보통신-[020180] |
2,295 |
+35(+1.55%) |
6,062,220 |
| 한화에스비아이스팩-[317320] |
4,465 |
-380(-7.84%) |
6,057,190 |
| 리더스 기술투자-[019570] |
1,115 |
-45(-3.88%) |
6,049,681 |
| 신진에스엠-[138070] |
10,650 |
-2,450(+29.88%) |
5,832,642 |
| THE E&M-[089230] |
1,205 |
+45(+3.88%) |
5,691,949 |
| 라온시큐어-[042510] |
5,700 |
-370(-6.10%) |
5,477,936 |
| 오픈베이스-[049480] |
3,455 |
+130(+3.91%) |
5,399,879 |
| KH E&T-[226360] |
2,480 |
+90(+3.77%) |
5,298,807 |
| 티플랙스-[081150] |
4,845 |
+165(+3.53%) |
5,266,833 |
| 보성파워텍-[006910] |
4,355 |
+75(+1.75%) |
5,190,384 |
| 유진스팩6호-[373340] |
3,190 |
-735(+29.94%) |
4,996,064 |
| 율호-[072770] |
4,085 |
+190(+4.88%) |
4,799,496 |
| 인터파크-[035080] |
6,080 |
-180(-2.88%) |
4,525,605 |
| 경남스틸-[039240] |
4,280 |
+145(+3.51%) |
4,402,139 |
| 에이비프로바이오-[195990] |
1,220 |
-30(-2.40%) |
4,327,472 |
| 시그네틱스-[033170] |
1,885 |
-50(-2.58%) |
4,319,116 |
| 지에스이-[053050] |
2,160 |
+85(+4.10%) |
4,256,095 |
| 국일제지-[078130] |
5,920 |
+260(+4.59%) |
4,198,699 |
| 아진산업-[013310] |
3,890 |
-35(-0.89%) |
4,144,706 |
| 아이에이-[038880] |
1,285 |
-35(-2.65%) |
4,092,669 |
| 코디엠-[224060] |
266 |
-1(-0.37%) |
4,038,494 |
| 이디티-[215090] |
1,350 |
+30(+2.27%) |
3,992,325 |
| KH 일렉트론-[111870] |
1,280 |
+55(+4.49%) |
3,947,688 |
| 아주IB투자-[027360] |
7,350 |
-390(-5.04%) |
3,934,715 |
| 아이디피-[332370] |
9,710 |
+1,390(+16.71%) |
3,854,191 |
| 차바이오텍-[085660] |
23,400 |
+1,550(+7.09%) |
3,785,089 |
| 서남-[294630] |
4,320 |
+395(+10.06%) |
3,759,112 |
| 세원-[234100] |
6,050 |
+50(+0.83%) |
3,706,634 |
| 피피아이-[062970] |
7,260 |
+440(+6.45%) |
3,303,262 |
| 텔레칩스-[054450] |
18,950 |
+750(+4.12%) |
3,212,555 |
| 코렌-[078650] |
2,440 |
+90(+3.83%) |
3,158,804 |
| 피에스엠씨-[024850] |
2,170 |
-120(-5.24%) |
3,132,489 |
| 퓨쳐스트림네트웍스-[214270] |
1,275 |
+20(+1.59%) |
3,088,400 |
| 현대바이오-[048410] |
36,800 |
+950(+2.65%) |
2,726,644 |
| 상보-[027580] |
2,135 |
-65(-2.95%) |
2,710,627 |
| 코맥스-[036690] |
8,440 |
+400(+4.98%) |
2,589,668 |
| 에스맥-[097780] |
1,485 |
+20(+1.37%) |
2,580,020 |
| 세종텔레콤-[036630] |
707 |
-4(-0.56%) |
2,577,705 |
| 큐브앤컴퍼니-[043090] |
2,900 |
+125(+4.50%) |
2,566,779 |
| 유니슨-[018000] |
4,245 |
-35(-0.82%) |
2,558,966 |
| 세동-[053060] |
2,015 |
+95(+4.95%) |
2,507,595 |
| 오성첨단소재-[052420] |
3,780 |
+130(+3.56%) |
2,506,177 |
| 대명소노시즌-[007720] |
1,715 |
+50(+3.00%) |
2,501,238 |
| 쎄미시스코-[136510] |
35,850 |
+1,150(+3.31%) |
2,459,840 |
| 초록뱀미디어-[047820] |
2,495 |
-15(-0.60%) |
2,452,600 |
| 하이제6호스팩-[377400] |
2,580 |
+205(+8.63%) |
2,443,780 |
| KBI메탈-[024840] |
2,990 |
-25(-0.83%) |
2,425,578 |
| 오가닉티코스메틱-[900300] |
909 |
+19(+2.13%) |
2,421,327 |
| 성우하이텍-[015750] |
7,110 |
-200(-2.74%) |
2,339,321 |
| 토박스코리아-[215480] |
1,815 |
+10(+0.55%) |
2,324,792 |
| SGA솔루션즈-[184230] |
1,770 |
-75(-4.07%) |
2,306,110 |
| 홈센타홀딩스-[060560] |
1,260 |
-5(-0.40%) |
2,237,477 |
| 아이오케이-[078860] |
2,540 |
-15(-0.59%) |
2,195,107 |
| 상상인인더스트리-[101000] |
1,385 |
+90(+6.95%) |
2,183,854 |
| 팬스타엔터프라이즈-[054300] |
1,075 |
-5(-0.46%) |
2,164,091 |
| 셀트리온제약-[068760] |
156,600 |
+17,800(+12.82%) |
2,156,503 |
| 로지시스-[067730] |
9,370 |
+450(+5.04%) |
2,154,485 |
| 아난티-[025980] |
10,450 |
+150(+1.46%) |
2,150,866 |
| SM C&C-[048550] |
2,970 |
-100(-3.26%) |
2,147,253 |