| 종목명 | 종가 | 전일비 | 거래량 |
|---|---|---|---|
| 쌍방울-[102280] | 1,070 | +161(+17.71%) | 249,985,325 |
| 동양-[001520] | 2,285 | +315(+15.99%) | 186,491,441 |
| LG헬로비전-[037560] | 8,250 | +360(+4.56%) | 84,836,187 |
| 대한전선-[001440] | 3,005 | -100(-3.22%) | 62,127,386 |
| 에이프로젠 KIC-[007460] | 2,465 | -100(-3.90%) | 61,505,020 |
| KODEX 200선물인버스2X-[252670] | 1,910 | -0(0.00%) | 59,791,120 |
| 한창제지-[009460] | 2,825 | +55(+1.99%) | 52,183,421 |
| 우리종금-[010050] | 1,125 | -20(-1.75%) | 48,565,337 |
| 동양철관-[008970] | 1,795 | +150(+9.12%) | 45,944,148 |
| 이아이디-[093230] | 548 | -14(-2.49%) | 44,346,706 |
| 평화산업-[090080] | 1,735 | +100(+6.12%) | 43,406,031 |
| 화승코퍼레이션-[013520] | 2,970 | -685(+29.98%) | 36,524,545 |
| 한솔로지스틱스-[009180] | 5,140 | +10(+0.19%) | 35,050,458 |
| 무림페이퍼-[009200] | 3,855 | +745(+23.95%) | 32,551,367 |
| 대교-[019680] | 5,240 | +470(+9.85%) | 31,087,120 |
| 신성통상-[005390] | 3,325 | +95(+2.94%) | 22,236,883 |
| 진흥기업-[002780] | 3,075 | +220(+7.71%) | 19,842,261 |
| KODEX 코스닥150선물인버스-[251340] | 4,530 | -60(-1.31%) | 19,630,999 |
| 두산중공업-[034020] | 23,550 | -200(-0.84%) | 15,232,522 |
| KODEX 인버스-[114800] | 3,745 | +5(+0.13%) | 13,683,185 |
| 진원생명과학-[011000] | 22,200 | +2,150(+10.72%) | 12,172,357 |
| 대영포장-[014160] | 2,755 | +150(+5.76%) | 11,624,896 |
| 무림P&P-[009580] | 5,800 | +430(+8.01%) | 11,592,282 |
| 서울식품-[004410] | 360 | +7(+1.98%) | 11,225,292 |
| KODEX 레버리지-[122630] | 28,455 | +5(+0.02%) | 10,861,669 |
| 대교우B-[019685] | 4,105 | -945(+29.91%) | 10,544,133 |
| 삼성전자-[005930] | 80,500 | -500(-0.62%) | 10,158,290 |
| 팬오션-[028670] | 6,870 | -30(-0.43%) | 9,676,047 |
| TYM-[002900] | 1,880 | +10(+0.53%) | 9,518,624 |
| HMM-[011200] | 46,250 | +1,400(+3.12%) | 8,688,124 |
| 대유플러스-[000300] | 1,410 | -0(0.00%) | 8,397,634 |
| 현대로템-[064350] | 26,000 | +1,000(+4.00%) | 7,865,176 |
| 광명전기-[017040] | 3,490 | +220(+6.73%) | 7,478,666 |
| 대원전선-[006340] | 2,200 | -95(-4.14%) | 7,354,249 |
| 삼성중공업-[010140] | 6,880 | -130(-1.85%) | 7,228,232 |
| KODEX 코스닥150 레버리지-[233740] | 14,450 | +330(+2.34%) | 6,712,497 |
| 이구산업-[025820] | 4,575 | +105(+2.35%) | 6,545,549 |
| 카카오-[035720] | 142,500 | +7,000(+5.17%) | 6,202,642 |
| KCTC-[009070] | 8,210 | +110(+1.36%) | 6,077,975 |
| 한전산업-[130660] | 8,940 | +520(+6.18%) | 5,943,147 |
| 엔케이물산-[009810] | 860 | -0(0.00%) | 5,837,261 |
| 신풍제약-[019170] | 75,800 | -3,500(-4.41%) | 5,550,685 |
| 대창-[012800] | 2,575 | +35(+1.38%) | 5,488,032 |
| SK증권-[001510] | 1,050 | -10(-0.94%) | 5,416,767 |
| 웅진-[016880] | 3,390 | +210(+6.60%) | 5,375,091 |
| 이스타코-[015020] | 3,720 | +70(+1.92%) | 5,113,389 |
| SH에너지화학-[002360] | 1,245 | +45(+3.75%) | 4,785,380 |
| 삼성제약-[001360] | 8,230 | +30(+0.37%) | 4,615,378 |
| 대우건설-[047040] | 8,650 | -180(-2.04%) | 4,579,890 |
| 화승알앤에이-[378850] | 6,610 | +760(+12.99%) | 4,452,105 |
| 고려산업-[002140] | 4,335 | +185(+4.46%) | 4,362,521 |
| 대호에이엘-[069460] | 4,475 | +245(+5.79%) | 4,361,307 |
| KEC-[092220] | 2,570 | -0(0.00%) | 4,332,652 |
| 한국전력-[015760] | 26,700 | +550(+2.10%) | 4,327,521 |
| 보해양조-[000890] | 1,185 | -25(-2.07%) | 4,200,275 |
| 삼성 레버리지 WTI원유 선물 ETN-[530031] | 905 | +30(+3.43%) | 4,125,920 |
| 두산인프라코어-[042670] | 14,650 | -0(0.00%) | 3,969,790 |
| 대한해운-[005880] | 3,445 | +5(+0.15%) | 3,964,242 |
| 에이프로젠제약-[003060] | 1,245 | -20(-1.58%) | 3,896,789 |
| 넥스트사이언스-[003580] | 12,650 | -1,400(-9.96%) | 3,597,689 |
| 한화생명-[088350] | 3,735 | +30(+0.81%) | 3,591,586 |
| 금호타이어-[073240] | 6,730 | -550(-7.55%) | 3,510,970 |
| 부산주공-[005030] | 666 | -0(0.00%) | 3,372,420 |
| 한화투자증권-[003530] | 4,995 | -115(-2.25%) | 3,115,660 |
| NI스틸-[008260] | 5,600 | +110(+2.00%) | 3,089,252 |
| 대한항공-[003490] | 34,150 | -350(-1.01%) | 3,077,188 |
| 수산중공업-[017550] | 4,505 | -355(-7.30%) | 2,995,473 |
| 평화홀딩스-[010770] | 5,040 | -430(-7.86%) | 2,953,881 |
| 금호에이치티-[214330] | 2,375 | +60(+2.59%) | 2,953,051 |
| SG세계물산-[004060] | 854 | -12(-1.39%) | 2,895,158 |
| KTB투자증권-[030210] | 7,830 | +80(+1.03%) | 2,783,752 |
| 한국프랜지-[010100] | 3,615 | +65(+1.83%) | 2,747,061 |
| 에넥스-[011090] | 3,100 | -70(-2.21%) | 2,619,763 |
| KR모터스-[000040] | 1,285 | -20(-1.53%) | 2,590,421 |
| 삼성 인버스 2X WTI원유 선물 ETN-[530036] | 515 | -10(-1.90%) | 2,535,714 |
| 알루코-[001780] | 5,180 | -100(-1.89%) | 2,440,186 |
| BNK금융지주-[138930] | 7,530 | -80(-1.05%) | 2,429,342 |
| 대양금속-[009190] | 5,690 | -10(-0.18%) | 2,323,516 |
| 윌비스-[008600] | 2,620 | +80(+3.15%) | 2,316,803 |
| IHQ-[003560] | 2,055 | -45(-2.14%) | 2,316,137 |
| 현대그린푸드-[005440] | 11,500 | +100(+0.88%) | 2,303,780 |
| 이수페타시스-[007660] | 4,050 | -90(-2.17%) | 2,297,186 |
| 티웨이항공-[091810] | 4,930 | -45(-0.90%) | 2,202,605 |
| 대우부품-[009320] | 2,655 | -25(-0.93%) | 2,166,768 |
| 이연제약-[102460] | 41,700 | -3,000(-6.71%) | 2,154,582 |
| 기아-[000270] | 88,500 | -1,300(-1.45%) | 2,149,148 |
| LG디스플레이-[034220] | 23,150 | +300(+1.31%) | 2,142,021 |
| KODEX 200-[069500] | 43,225 | -20(-0.05%) | 2,040,605 |
| 동방-[004140] | 6,630 | +160(+2.47%) | 2,017,761 |
| SK하이닉스-[000660] | 127,000 | -1,000(-0.78%) | 2,017,560 |
| 신한 레버리지 WTI원유 선물 ETN(H)-[500019] | 775 | +20(+2.65%) | 2,008,167 |
| 메리츠증권-[008560] | 4,295 | -50(-1.15%) | 1,970,165 |
| 신풍제지-[002870] | 3,575 | +120(+3.47%) | 1,941,199 |
| 마니커-[027740] | 790 | -3(-0.38%) | 1,932,719 |
| 세화아이엠씨-[145210] | 833 | -10(-1.19%) | 1,860,163 |
| 우진-[105840] | 8,500 | +370(+4.55%) | 1,857,157 |
| 일성건설-[013360] | 2,820 | +120(+4.44%) | 1,830,779 |
| 삼성엔지니어링-[028050] | 21,400 | +200(+0.94%) | 1,819,989 |
| LG유플러스-[032640] | 15,450 | -200(-1.28%) | 1,800,451 |
| 솔루엠-[248070] | 28,450 | +550(+1.97%) | 1,787,068 |