콘텐츠로 바로가기
| 종목명 |
종가 |
전일비 |
거래량 |
| 넥스트아이-[137940] |
1,930 |
-200(-9.39%) |
101,232,165 |
| 삼보산업-[009620] |
2,155 |
-250(-10.40%) |
68,076,436 |
| 하림-[136480] |
4,435 |
+100(+2.31%) |
59,978,157 |
| 에이치엘비파워-[043220] |
2,220 |
-345(-13.45%) |
49,267,224 |
| 에스앤씨엔진그룹-[900080] |
21 |
-5(-19.23%) |
44,066,805 |
| 티플랙스-[081150] |
4,680 |
+5(+0.11%) |
39,936,315 |
| 젬백스링크-[064800] |
2,145 |
+65(+3.13%) |
33,994,762 |
| 디지틀조선-[033130] |
4,045 |
+270(+7.15%) |
30,408,897 |
| 시그네틱스-[033170] |
1,935 |
+195(+11.21%) |
27,596,133 |
| 우리기술-[032820] |
2,110 |
-35(-1.63%) |
24,610,468 |
| 자연과환경-[043910] |
2,175 |
+20(+0.93%) |
22,297,574 |
| 이트론-[096040] |
801 |
-6(-0.74%) |
19,501,302 |
| 대신정보통신-[020180] |
2,260 |
-85(-3.62%) |
19,005,777 |
| 네오티스-[085910] |
5,400 |
+740(+15.88%) |
18,884,877 |
| 상보-[027580] |
2,200 |
+165(+8.11%) |
17,778,579 |
| 유니크-[011320] |
8,580 |
+520(+6.45%) |
13,701,451 |
| KNN-[058400] |
1,970 |
+75(+3.96%) |
13,395,176 |
| 케이사인-[192250] |
3,140 |
+85(+2.78%) |
13,220,614 |
| 삼화네트웍스-[046390] |
3,665 |
+385(+11.74%) |
11,968,772 |
| 엘비루셈-[376190] |
15,200 |
-2,800(-15.56%) |
11,895,934 |
| 한화에스비아이스팩-[317320] |
4,845 |
-1,115(+29.89%) |
11,883,179 |
| 오픈베이스-[049480] |
3,325 |
-5(-0.15%) |
11,621,564 |
| 보성파워텍-[006910] |
4,280 |
-5(-0.12%) |
11,520,666 |
| 웹스-[196700] |
7,340 |
-1,690(+29.91%) |
11,106,722 |
| 아이에이-[038880] |
1,320 |
+55(+4.35%) |
10,360,027 |
| 이루온-[065440] |
3,000 |
-210(-6.54%) |
10,154,619 |
| 리더스 기술투자-[019570] |
1,160 |
-50(-4.13%) |
10,130,818 |
| 세종텔레콤-[036630] |
711 |
+7(+0.99%) |
10,128,492 |
| 이디티-[215090] |
1,320 |
+10(+0.76%) |
10,059,892 |
| 에이프로젠 H&G-[109960] |
1,060 |
+25(+2.42%) |
9,951,474 |
| 아진산업-[013310] |
3,925 |
+215(+5.80%) |
9,461,195 |
| 큐브엔터-[182360] |
4,625 |
+340(+7.93%) |
9,056,158 |
| 큐브앤컴퍼니-[043090] |
2,775 |
+540(+24.16%) |
8,972,955 |
| 이그잭스-[060230] |
1,770 |
+100(+5.99%) |
8,891,855 |
| 감성코퍼레이션-[036620] |
1,490 |
-80(-5.10%) |
8,332,617 |
| 판타지오-[032800] |
129 |
-0(0.00%) |
8,324,397 |
| 경남스틸-[039240] |
4,135 |
+75(+1.85%) |
8,137,260 |
| 라온시큐어-[042510] |
6,070 |
+230(+3.94%) |
8,047,187 |
| CMG제약-[058820] |
5,110 |
-30(-0.58%) |
7,734,081 |
| 대창솔루션-[096350] |
656 |
-12(-1.80%) |
7,493,601 |
| 위즈코프-[038620] |
6,260 |
+330(+5.56%) |
7,371,123 |
| 삼성스팩4호-[377630] |
8,340 |
-780(-8.55%) |
7,006,334 |
| 에프알텍-[073540] |
4,695 |
+250(+5.62%) |
6,621,496 |
| 한일단조-[024740] |
3,030 |
-100(-3.19%) |
6,577,464 |
| 로지시스-[067730] |
8,920 |
+600(+7.21%) |
6,504,304 |
| KBI메탈-[024840] |
3,015 |
-135(-4.29%) |
6,279,435 |
| 클라우드에어-[036170] |
2,120 |
-85(-3.85%) |
5,987,429 |
| 아이엠-[101390] |
1,830 |
-70(-3.68%) |
5,504,314 |
| 인터파크-[035080] |
6,260 |
+160(+2.62%) |
5,352,298 |
| 알로이스-[297570] |
6,430 |
+320(+5.24%) |
5,152,470 |
| 팜스토리-[027710] |
2,210 |
+15(+0.68%) |
5,088,859 |
| 제주맥주-[276730] |
4,520 |
+40(+0.89%) |
5,036,030 |
| 에이비프로바이오-[195990] |
1,250 |
+5(+0.40%) |
4,752,766 |
| 성우하이텍-[015750] |
7,310 |
-490(-6.28%) |
4,620,270 |
| 세원-[234100] |
6,000 |
+260(+4.53%) |
4,603,001 |
| 유니슨-[018000] |
4,280 |
-170(-3.82%) |
4,579,624 |
| SGA솔루션즈-[184230] |
1,845 |
+105(+6.03%) |
4,503,812 |
| 일진파워-[094820] |
10,850 |
+350(+3.33%) |
4,480,418 |
| 홈센타홀딩스-[060560] |
1,265 |
+35(+2.85%) |
4,424,833 |
| 우수AMS-[066590] |
6,040 |
+220(+3.78%) |
4,219,512 |
| 줌인터넷-[239340] |
6,610 |
+60(+0.92%) |
4,162,000 |
| 현대바이오-[048410] |
35,850 |
-1,100(-2.98%) |
4,114,605 |
| 코디엠-[224060] |
267 |
-2(-0.74%) |
4,042,843 |
| 삼일기업공사-[002290] |
7,790 |
-400(-4.88%) |
4,027,403 |
| 쎄미시스코-[136510] |
34,700 |
-5,850(-14.43%) |
3,994,436 |
| SM C&C-[048550] |
3,070 |
+140(+4.78%) |
3,936,233 |
| 아이오케이-[078860] |
2,555 |
-20(-0.78%) |
3,927,927 |
| 헬릭스미스-[084990] |
39,000 |
+1,200(+3.17%) |
3,911,449 |
| 삼보모터스-[053700] |
7,550 |
+490(+6.94%) |
3,829,542 |
| 서한-[011370] |
1,940 |
+5(+0.26%) |
3,816,143 |
| 대아티아이-[045390] |
6,440 |
+120(+1.90%) |
3,581,740 |
| 넥스턴바이오-[089140] |
19,700 |
+2,750(+16.22%) |
3,573,538 |
| 현우산업-[092300] |
6,920 |
-210(-2.95%) |
3,560,590 |
| YBM넷-[057030] |
7,960 |
+10(+0.13%) |
3,527,506 |
| 아이티센-[124500] |
7,640 |
+270(+3.66%) |
3,504,410 |
| 디젠스-[113810] |
1,020 |
+56(+5.81%) |
3,391,748 |
| 네이처셀-[007390] |
15,050 |
+700(+4.88%) |
3,352,186 |
| 코렌-[078650] |
2,350 |
+50(+2.17%) |
3,327,640 |
| 뉴인텍-[012340] |
3,930 |
+165(+4.38%) |
3,296,114 |
| 앤디포스-[238090] |
4,600 |
+55(+1.21%) |
3,293,508 |
| 코리아에프티-[123410] |
4,465 |
+220(+5.18%) |
3,260,576 |
| 오가닉티코스메틱-[900300] |
890 |
-10(-1.11%) |
3,246,802 |
| 현대이지웰-[090850] |
11,900 |
+950(+8.68%) |
3,191,545 |
| THE E&M-[089230] |
1,160 |
-5(-0.43%) |
3,179,700 |
| 제이엔케이히터-[126880] |
7,270 |
+270(+3.86%) |
3,157,249 |
| 동국알앤에스-[075970] |
6,290 |
-110(-1.72%) |
3,104,713 |
| 한국정보공학-[039740] |
5,210 |
-350(-6.29%) |
3,088,679 |
| 케이씨티-[089150] |
9,550 |
+460(+5.06%) |
3,060,311 |
| 카스-[016920] |
5,260 |
+30(+0.57%) |
2,993,501 |
| 한국전자인증-[041460] |
9,340 |
+60(+0.65%) |
2,964,973 |
| KG ETS-[151860] |
12,550 |
-0(0.00%) |
2,945,228 |
| 에스맥-[097780] |
1,465 |
-0(0.00%) |
2,875,411 |
| 퓨쳐스트림네트웍스-[214270] |
1,255 |
-10(-0.79%) |
2,742,034 |
| 구영테크-[053270] |
4,345 |
+215(+5.21%) |
2,740,841 |
| 토박스코리아-[215480] |
1,805 |
+55(+3.14%) |
2,738,955 |
| 고려시멘트-[198440] |
4,255 |
+35(+0.83%) |
2,726,562 |
| 포인트엔지니어링-[256630] |
3,950 |
+10(+0.25%) |
2,708,023 |
| 팬스타엔터프라이즈-[054300] |
1,080 |
+20(+1.89%) |
2,689,138 |
| 신일제약-[012790] |
15,350 |
-250(-1.60%) |
2,668,447 |
| 파워로직스-[047310] |
9,400 |
-300(-3.09%) |
2,593,914 |